DAYSTARTER Historical Data

DST Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0345
-0.03%
$ 34.45 million $ 9,126
May 31, 4 AM $ 0.0345
-0.09%
$ 34.45 million $ 9,181
May 31, 3 AM $ 0.0345
+0.06%
$ 34.48 million $ 9,118
May 31, 2 AM $ 0.0345
+0.00%
$ 34.46 million $ 9,188
May 31, 1 AM $ 0.0345
+0.06%
$ 34.45 million $ 9,240
May 31, 12 AM $ 0.0344
-0.15%
$ 34.42 million $ 9,160
May 30, 11 PM $ 0.0345
+0.09%
$ 34.47 million $ 9,124
May 30, 10 PM $ 0.0344
-0.14%
$ 34.44 million $ 9,138
May 30, 9 PM $ 0.0345
+0.20%
$ 34.48 million $ 9,064
May 30, 8 PM $ 0.0344
+0.00%
$ 34.41 million $ 9,091
May 30, 7 PM $ 0.0344
-0.12%
$ 34.41 million $ 9,210
May 30, 6 PM $ 0.0344
-0.14%
$ 34.44 million $ 9,342
May 30, 5 PM $ 0.0345
+0.06%
$ 34.49 million $ 9,300
May 30, 4 PM $ 0.0345
+0.06%
$ 34.48 million $ 9,212
May 30, 3 PM $ 0.0345
+0.03%
$ 34.47 million $ 9,244
May 30, 2 PM $ 0.0345
+0.00%
$ 34.45 million $ 9,331
May 30, 1 PM $ 0.0344
-0.14%
$ 34.44 million $ 9,352
May 30, 12 PM $ 0.0345
+0.09%
$ 34.48 million $ 9,242
May 30, 11 AM $ 0.0345
-0.12%
$ 34.45 million $ 9,146
May 30, 10 AM $ 0.0345
-0.06%
$ 34.49 million $ 9,410
May 30, 9 AM $ 0.0345
+0.09%
$ 34.51 million $ 9,576
May 30, 8 AM $ 0.0345
-0.12%
$ 34.48 million $ 9,553
May 30, 7 AM $ 0.0345
+0.09%
$ 34.53 million $ 9,548
May 30, 6 AM $ 0.0345
-0.03%
$ 34.5 million $ 9,592
May 30, 5 AM $ 0.0345
+0.03%
$ 34.51 million $ 9,523
May 30, 4 AM $ 0.0345
-0.03%
$ 34.5 million $ 9,522
May 30, 3 AM $ 0.0345
-0.09%
$ 34.51 million $ 9,456
May 30, 2 AM $ 0.0345
+0.12%
$ 34.54 million $ 9,403
May 30, 1 AM $ 0.0345
+0.15%
$ 34.5 million $ 9,456
May 30, 12 AM $ 0.0345
+0.06%
$ 34.46 million $ 9,572
May 29, 11 PM $ 0.0344
-0.32%
$ 34.43 million $ 9,770
May 29, 10 PM $ 0.0345
+0.12%
$ 34.54 million $ 9,776
May 29, 9 PM $ 0.0345
+0.00%
$ 34.49 million $ 9,738
May 29, 8 PM $ 0.0345
+0.06%
$ 34.5 million $ 9,586
May 29, 7 PM $ 0.0345
-0.06%
$ 34.49 million $ 9,532
May 29, 6 PM $ 0.0345
+0.20%
$ 34.51 million $ 9,470
May 29, 5 PM $ 0.0344
+0.00%
$ 34.44 million $ 9,434
May 29, 4 PM $ 0.0344
-0.09%
$ 34.44 million $ 9,409
May 29, 3 PM $ 0.0345
+0.12%
$ 34.48 million $ 9,276
May 29, 2 PM $ 0.0345
-0.23%
$ 34.45 million $ 9,243
May 29, 1 PM $ 0.0345
+0.20%
$ 34.53 million $ 9,159
May 29, 12 PM $ 0.0345
+0.03%
$ 34.46 million $ 9,119
May 29, 11 AM $ 0.0345
-0.20%
$ 34.45 million $ 9,092
May 29, 10 AM $ 0.0345
+0.12%
$ 34.51 million $ 9,006
May 29, 9 AM $ 0.0345
-0.09%
$ 34.47 million $ 8,941
May 29, 8 AM $ 0.0345
+0.12%
$ 34.5 million $ 8,839
May 29, 7 AM $ 0.0345
-0.20%
$ 34.47 million $ 8,785
May 29, 6 AM $ 0.0345
+0.00%
$ 34.52 million $ 8,594
May 29, 5 AM $ 0.0345
+0.23%
$ 34.54 million $ 9,412
May 29, 4 AM $ 0.0345
+0.09%
$ 34.46 million $ 9,238