DAYSTARTER Historical Data

DST Page 9
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0384
+0.00%
$ 38.38 million $ 11,775
5:11 PM $ 0.0384
+0.00%
$ 38.38 million $ 11,775
5:10 PM $ 0.0384
+0.00%
$ 38.38 million $ 11,773
5:09 PM $ 0.0384
+0.00%
$ 38.38 million $ 11,774
5:08 PM $ 0.0384
+0.00%
$ 38.38 million $ 11,778
5:07 PM $ 0.0384
+0.00%
$ 38.38 million $ 11,778
5:06 PM $ 0.0384
+0.00%
$ 38.38 million $ 11,771
5:05 PM $ 0.0384
+0.00%
$ 38.38 million $ 11,771
5:04 PM $ 0.0384
+0.00%
$ 38.39 million $ 11,764
5:03 PM $ 0.0394
+0.00%
$ 38.39 million $ 7,927
5:02 PM $ 0.0394
+0.00%
$ 38.39 million $ 7,927
5:01 PM $ 0.0394
+0.00%
$ 38.39 million $ 7,926
5:00 PM $ 0.0394
+0.00%
$ 38.39 million $ 7,926
4:59 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,937
4:58 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,937
4:57 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,937
4:56 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,937
4:55 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,926
4:54 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,926
4:53 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,922
4:52 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,941
4:51 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,941
4:50 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,951
4:49 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,948
4:48 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,948
4:47 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,940
4:46 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,940
4:45 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,937
4:44 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,937
4:43 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,943
4:42 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,943
4:41 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,935
4:40 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,935
4:39 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,941
4:38 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,941
4:37 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,933
4:36 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,938
4:35 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,946
4:34 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,938
4:33 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,938
4:32 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,936
4:31 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,917
4:30 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,909
4:29 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,909
4:28 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,910
4:27 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,910
4:26 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,910
4:25 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,910
4:24 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,895
4:23 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,895