DAYSTARTER Historical Data

DST
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0342
+0.00%
$ 34.23 million $ 20
Jun 18, 1 PM $ 0.0342
+0.00%
$ 34.23 million $ 20
Jun 18, 12 PM $ 0.0342
+0.00%
$ 34.23 million $ 20
Jun 18, 11 AM $ 0.0342
+0.00%
$ 34.23 million $ 20
Jun 18, 10 AM $ 0.0342
+0.00%
$ 34.23 million $ 20
Jun 18, 9 AM $ 0.0342
+0.00%
$ 34.23 million $ 7
Jun 18, 8 AM $ 0.0342
+0.00%
$ 34.23 million $ 7
Jun 18, 7 AM $ 0.0342
+0.00%
$ 34.23 million $ 7
Jun 18, 6 AM $ 0.0342
+0.00%
$ 34.23 million $ 82
Jun 18, 5 AM $ 0.0342
+0.00%
$ 34.23 million $ 94
Jun 18, 4 AM $ 0.0342
+0.00%
$ 34.23 million $ 183
Jun 18, 3 AM $ 0.0342
+0.00%
$ 34.23 million $ 183
Jun 18, 2 AM $ 0.0342
+0.00%
$ 34.23 million $ 183
Jun 18, 1 AM $ 0.0342
+0.00%
$ 34.23 million $ 357
Jun 18, 12 AM $ 0.0342
+0.00%
$ 34.23 million $ 357
Jun 17, 11 PM $ 0.0342
+0.00%
$ 34.23 million $ 357
Jun 17, 10 PM $ 0.0342
+0.00%
$ 34.23 million $ 357
Jun 17, 9 PM $ 0.0342
+0.00%
$ 34.23 million $ 357
Jun 17, 8 PM $ 0.0342
+0.00%
$ 34.23 million $ 371
Jun 17, 7 PM $ 0.0342
+0.00%
$ 34.23 million $ 391
Jun 17, 6 PM $ 0.0342
+0.00%
$ 34.23 million $ 391
Jun 17, 5 PM $ 0.0342
+0.00%
$ 34.23 million $ 391
Jun 17, 4 PM $ 0.0342
+0.00%
$ 34.23 million $ 415
Jun 17, 3 PM $ 0.0342
+0.00%
$ 34.23 million $ 416
Jun 17, 2 PM $ 0.0342
+0.00%
$ 34.23 million $ 416
Jun 17, 1 PM $ 0.0342
+0.00%
$ 34.23 million $ 418
Jun 17, 12 PM $ 0.0342
+0.00%
$ 34.23 million $ 418
Jun 17, 11 AM $ 0.0342
+0.00%
$ 34.23 million $ 418
Jun 17, 10 AM $ 0.0342
+0.00%
$ 34.23 million $ 418
Jun 17, 9 AM $ 0.0342
-0.09%
$ 34.23 million $ 418
Jun 17, 8 AM $ 0.0343
+0.00%
$ 34.26 million $ 429
Jun 17, 7 AM $ 0.0343
+0.00%
$ 34.26 million $ 429
Jun 17, 6 AM $ 0.0343
+0.00%
$ 34.26 million $ 353
Jun 17, 5 AM $ 0.0343
+0.00%
$ 34.26 million $ 341
Jun 17, 4 AM $ 0.0343
+0.00%
$ 34.26 million $ 253
Jun 17, 3 AM $ 0.0343
+0.00%
$ 34.26 million $ 253
Jun 17, 2 AM $ 0.0343
+0.00%
$ 34.26 million $ 253
Jun 17, 1 AM $ 0.0343
+0.00%
$ 34.26 million $ 79
Jun 17, 12 AM $ 0.0343
+0.00%
$ 34.26 million $ 205
Jun 16, 11 PM $ 0.0343
+0.00%
$ 34.26 million $ 205
Jun 16, 10 PM $ 0.0343
+0.00%
$ 34.26 million $ 205
Jun 16, 9 PM $ 0.0343
-0.29%
$ 34.26 million $ 205
Jun 16, 8 PM $ 0.0344
+0.23%
$ 34.36 million $ 191
Jun 16, 7 PM $ 0.0343
+0.00%
$ 34.28 million $ 171
Jun 16, 6 PM $ 0.0343
+0.00%
$ 34.28 million $ 171
Jun 16, 5 PM $ 0.0343
+0.00%
$ 34.28 million $ 174
Jun 16, 4 PM $ 0.0343
-0.06%
$ 34.28 million $ 154
Jun 16, 3 PM $ 0.0343
+0.00%
$ 34.3 million $ 153
Jun 16, 2 PM $ 0.0343
+0.00%
$ 34.3 million $ 153
Jun 16, 1 PM $ 0.0343
+0.00%
$ 34.3 million $ 159
Download