DAYSTARTER Historical Data

DST
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0345
+0.00%
$ 34.46 million $ 8,928
Today, at 4 PM $ 0.0345
+0.03%
$ 34.47 million $ 9,092
Today, at 3 PM $ 0.0345
-0.14%
$ 34.46 million $ 9,165
Today, at 2 PM $ 0.0345
+0.15%
$ 34.51 million $ 9,089
Today, at 1 PM $ 0.0345
+0.03%
$ 34.47 million $ 9,129
Today, at 12 PM $ 0.0345
-0.09%
$ 34.46 million $ 9,372
Today, at 11 AM $ 0.0345
+0.09%
$ 34.48 million $ 9,480
Today, at 10 AM $ 0.0345
+0.03%
$ 34.46 million $ 9,259
Today, at 9 AM $ 0.0345
-0.12%
$ 34.45 million $ 9,164
Today, at 8 AM $ 0.0345
-0.03%
$ 34.49 million $ 9,102
Today, at 7 AM $ 0.0345
+0.09%
$ 34.5 million $ 9,119
Today, at 6 AM $ 0.0345
+0.03%
$ 34.47 million $ 9,119
Today, at 5 AM $ 0.0345
-0.03%
$ 34.45 million $ 9,126
Today, at 4 AM $ 0.0345
-0.09%
$ 34.45 million $ 9,181
Today, at 3 AM $ 0.0345
+0.06%
$ 34.48 million $ 9,118
Today, at 2 AM $ 0.0345
+0.00%
$ 34.46 million $ 9,188
Today, at 1 AM $ 0.0345
+0.06%
$ 34.45 million $ 9,240
Today, at 12 AM $ 0.0344
-0.15%
$ 34.42 million $ 9,160
Yesterday, at 11 PM $ 0.0345
+0.09%
$ 34.47 million $ 9,124
Yesterday, at 10 PM $ 0.0344
-0.14%
$ 34.44 million $ 9,138
Yesterday, at 9 PM $ 0.0345
+0.20%
$ 34.48 million $ 9,064
Yesterday, at 8 PM $ 0.0344
+0.00%
$ 34.41 million $ 9,091
Yesterday, at 7 PM $ 0.0344
-0.12%
$ 34.41 million $ 9,210
Yesterday, at 6 PM $ 0.0344
-0.14%
$ 34.44 million $ 9,342
Yesterday, at 5 PM $ 0.0345
+0.06%
$ 34.49 million $ 9,300
Yesterday, at 4 PM $ 0.0345
+0.06%
$ 34.48 million $ 9,212
Yesterday, at 3 PM $ 0.0345
+0.03%
$ 34.47 million $ 9,244
Yesterday, at 2 PM $ 0.0345
+0.00%
$ 34.45 million $ 9,331
Yesterday, at 1 PM $ 0.0344
-0.14%
$ 34.44 million $ 9,352
Yesterday, at 12 PM $ 0.0345
+0.09%
$ 34.48 million $ 9,242
Yesterday, at 11 AM $ 0.0345
-0.12%
$ 34.45 million $ 9,146
Yesterday, at 10 AM $ 0.0345
-0.06%
$ 34.49 million $ 9,410
Yesterday, at 9 AM $ 0.0345
+0.09%
$ 34.51 million $ 9,576
Yesterday, at 8 AM $ 0.0345
-0.12%
$ 34.48 million $ 9,553
Yesterday, at 7 AM $ 0.0345
+0.09%
$ 34.53 million $ 9,548
Yesterday, at 6 AM $ 0.0345
-0.03%
$ 34.5 million $ 9,592
Yesterday, at 5 AM $ 0.0345
+0.03%
$ 34.51 million $ 9,523
Yesterday, at 4 AM $ 0.0345
-0.03%
$ 34.5 million $ 9,522
Yesterday, at 3 AM $ 0.0345
-0.09%
$ 34.51 million $ 9,456
Yesterday, at 2 AM $ 0.0345
+0.12%
$ 34.54 million $ 9,403
Yesterday, at 1 AM $ 0.0345
+0.15%
$ 34.5 million $ 9,456
Yesterday, at 12 AM $ 0.0345
+0.06%
$ 34.46 million $ 9,572
May 29, 11 PM $ 0.0344
-0.32%
$ 34.43 million $ 9,770
May 29, 10 PM $ 0.0345
+0.12%
$ 34.54 million $ 9,776
May 29, 9 PM $ 0.0345
+0.00%
$ 34.49 million $ 9,738
May 29, 8 PM $ 0.0345
+0.06%
$ 34.5 million $ 9,586
May 29, 7 PM $ 0.0345
-0.06%
$ 34.49 million $ 9,532
May 29, 6 PM $ 0.0345
+0.20%
$ 34.51 million $ 9,470
May 29, 5 PM $ 0.0344
+0.00%
$ 34.44 million $ 9,434
May 29, 4 PM $ 0.0344
-0.09%
$ 34.44 million $ 9,409
Download