Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOREX Historical Data

ZOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0158
+0.00%
$15.76 million $6
Yesterday $0.00832
+133.31%
$-- $3
Jun 23, 2026 $0.00109
+0.00%
$1.09 million $1
Jun 19, 2026 $0.00844
+0.00%
$-- $2
Jun 16, 2026 $0.0036
+0.00%
$-- $2
Jun 15, 2026 $0.0073
+639.38%
$7.3 million $20
Jun 7, 2026 $0.023
+0.00%
$-- $10
May 16, 2026 $0.0883
+0.00%
$-- $6
May 15, 2026 $0.0914
+37.88%
$-- $9
May 13, 2026 $0.0488
+12.56%
$48.79 million $18
Apr 26, 2026 $0.0951
+0.00%
$-- $0.1
Apr 15, 2026 $0.0925
+10.67%
$-- $2
Apr 14, 2026 $0.079
+0.00%
$-- $0
Mar 26, 2026 $0.0933
-2.20%
$-- $1
Mar 25, 2026 $0.0925
+7.89%
$-- $1
Feb 26, 2026 $0.0943
+0.00%
$-- $0
Feb 25, 2026 $0.0943
+0.00%
$-- $0
Feb 20, 2026 $0.0936
+0.93%
$-- $1
Feb 15, 2026 $0.0947
+1.06%
$-- $0
Feb 12, 2026 $0.0937
-0.98%
$-- $0
Feb 10, 2026 $0.0938
-0.59%
$-- $1
Feb 9, 2026 $0.0937
+1.08%
$-- $1
Feb 8, 2026 $0.0927
+0.68%
$-- $1
Feb 7, 2026 $0.094
-0.88%
$-- $1
Feb 6, 2026 $0.0939
-1.18%
$-- $1
Feb 5, 2026 $0.0946
+0.00%
$-- $0
Jan 31, 2026 $0.0935
+55.89%
$-- $4
Download