ZOREX Historical Data

ZOR
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0883
+0.00%
$ -- $ 6
May 15, 2026 $ 0.0914
+37.88%
$ -- $ 9
May 13, 2026 $ 0.0488
+12.56%
$ 48.79 million $ 18
Apr 26, 2026 $ 0.0951
+0.00%
$ -- $ 0.1
Apr 15, 2026 $ 0.0925
+10.67%
$ -- $ 2
Apr 14, 2026 $ 0.079
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0933
-2.20%
$ -- $ 1
Mar 25, 2026 $ 0.0925
+7.89%
$ -- $ 1
Feb 26, 2026 $ 0.0943
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0943
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0936
+0.93%
$ -- $ 1
Feb 15, 2026 $ 0.0947
+1.06%
$ -- $ 0
Feb 12, 2026 $ 0.0937
-0.98%
$ -- $ 0
Feb 10, 2026 $ 0.0938
-0.59%
$ -- $ 1
Feb 9, 2026 $ 0.0937
+1.08%
$ -- $ 1
Feb 8, 2026 $ 0.0927
+0.68%
$ -- $ 1
Feb 7, 2026 $ 0.094
-0.88%
$ -- $ 1
Feb 6, 2026 $ 0.0939
-1.18%
$ -- $ 1
Feb 5, 2026 $ 0.0946
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0935
+55.89%
$ -- $ 4
Download