ZOREX Historical Data

ZOR
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0925
+10.67%
$ 92.5 million $ 2
Apr 14, 4 PM $ 0.079
+0.00%
$ 79.05 million $ 0
Mar 26, 1 PM $ 0.0933
-2.20%
$ 93.31 million $ 1
Mar 25, 5 AM $ 0.0925
-0.87%
$ 92.46 million $ 1
Mar 25, 4 AM $ 0.0908
+5.90%
$ 90.75 million $ 1
Feb 26, 10 AM $ 0.0943
+0.00%
$ 94.28 million $ 0
Feb 25, 4 AM $ 0.0943
+0.00%
$ 94.33 million $ 0
Feb 20, 1 AM $ 0.0936
+0.93%
$ 93.61 million $ 1
Feb 15, 1 AM $ 0.0947
+1.06%
$ 94.74 million $ 0
Feb 12, 11 AM $ 0.0937
-0.98%
$ 93.7 million $ 0
Feb 10, 7 AM $ 0.0938
+0.00%
$ 93.85 million $ 1
Feb 10, 2 AM $ 0.0927
-1.79%
$ 92.71 million $ 0.1
Feb 9, 4 AM $ 0.0937
+0.00%
$ 93.66 million $ 1
Feb 9, 2 AM $ 0.0937
+1.13%
$ 93.7 million $ 1
Feb 8, 1 PM $ 0.0927
+0.68%
$ 92.73 million $ 1
Feb 7, 7 AM $ 0.094
-0.88%
$ 93.99 million $ 1
Feb 6, 4 PM $ 0.0939
+0.00%
$ 93.87 million $ 1
Feb 6, 6 AM $ 0.0939
+0.00%
$ 93.9 million $ 1
Feb 6, 4 AM $ 0.0936
+0.00%
$ 93.58 million $ 0
Feb 6, 2 AM $ 0.0938
-1.28%
$ 93.77 million $ 0
Feb 5, 2 PM $ 0.0946
+0.00%
$ 94.61 million $ 0
Jan 31, 10 AM $ 0.0935
+0.00%
$ -- $ 4
Jan 31, 7 AM $ 0.0905
+11.65%
$ -- $ 4
Jan 31, 6 AM $ 0.0795
+32.58%
$ -- $ 3
Download