Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOREX Historical Data

ZOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0158
+0.00%
$15.76 million $6
Yesterday $0.00832
+133.31%
$-- $3
Jun 23, 2026 $0.00109
+0.00%
$1.09 million $1
Jun 19, 2026 $0.00844
+0.00%
$-- $2
Jun 16, 2026 $0.0036
+0.00%
$-- $2
Jun 15, 2026 $0.0073
+639.38%
$7.3 million $20
Jun 7, 2026 $0.023
+0.00%
$-- $10
May 16, 2026 $0.0883
+0.00%
$-- $6
May 15, 2026 $0.0914
+37.88%
$-- $9
May 13, 2026 $0.0488
+12.56%
$48.79 million $18
Apr 26, 2026 $0.0951
+0.00%
$-- $0.1
Apr 15, 2026 $0.0925
+10.67%
$-- $2
Apr 14, 2026 $0.079
+0.00%
$-- $0
Mar 26, 2026 $0.0933
-2.20%
$-- $1
Mar 25, 2026 $0.0925
+7.89%
$-- $1
Feb 26, 2026 $0.0943
+0.00%
$-- $0
Feb 25, 2026 $0.0943
+0.00%
$-- $0
Feb 20, 2026 $0.0936
+0.93%
$-- $1
Feb 15, 2026 $0.0947
+1.06%
$-- $0
Feb 12, 2026 $0.0937
-0.98%
$-- $0
Feb 10, 2026 $0.0938
-0.59%
$-- $1
Feb 9, 2026 $0.0937
+1.08%
$-- $1
Feb 8, 2026 $0.0927
+0.68%
$-- $1
Feb 7, 2026 $0.094
-0.88%
$-- $1
Feb 6, 2026 $0.0939
-1.18%
$-- $1
Feb 5, 2026 $0.0946
+0.00%
$-- $0
Jan 31, 2026 $0.0935
+55.89%
$-- $4
Download