Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Pressed Latinum Historical Data

GPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.112
+26.55%
$28,679 $169
Dec 23, 2020 $0.0892
-42.04%
$22,871 $180
Dec 17, 2020 $0.24
-1.00%
$61,676 $13
Dec 14, 2020 $0.202
+0.69%
$51,693 $2
Dec 13, 2020 $0.202
-0.43%
$51,836 $2
Dec 12, 2020 $0.197
+0.20%
$50,469 $148
Dec 11, 2020 $0.194
+0.23%
$49,820 $146
Dec 10, 2020 $0.196
-13.03%
$50,345 $147
Dec 9, 2020 $0.227
-5.88%
$58,238 $121
Dec 8, 2020 $0.243
-4.62%
$62,321 $5
Dec 7, 2020 $0.254
-1.36%
$65,192 $10
Nov 24, 2020 $0.256
+4.31%
$65,751 $3
Nov 23, 2020 $0.246
+1.76%
$63,009 $4
Nov 22, 2020 $0.241
+10.57%
$61,929 $720
Nov 14, 2020 $0.168
-1.94%
$43,174 $7
Nov 13, 2020 $0.172
+1.74%
$44,025 $7
Nov 7, 2020 $0.175
+0.11%
$44,910 $11
Nov 6, 2020 $0.175
+4.92%
$44,836 $11
Nov 5, 2020 $0.167
+4.40%
$42,734 $12
Nov 1, 2020 $0.147
-0.91%
$37,660 $4
Oct 31, 2020 $0.148
+1.67%
$38,002 $4
Oct 30, 2020 $0.146
-0.02%
$37,373 $3
Oct 24, 2020 $0.142
+0.69%
$36,511 $2
Oct 23, 2020 $0.141
-0.23%
$36,263 $2
Oct 13, 2020 $0.123
-0.46%
$31,666 $3
Oct 12, 2020 $0.124
+1.42%
$31,817 $3
Oct 11, 2020 $0.122
+0.24%
$31,383 $3
Oct 8, 2020 $0.114
-0.29%
$29,352 $2
Oct 7, 2020 $0.115
+0.63%
$29,436 $2
Oct 6, 2020 $0.114
+0.36%
$29,255 $2
Oct 5, 2020 $0.116
+0.60%
$29,686 $2
Oct 4, 2020 $0.115
-0.20%
$29,504 $3
Oct 3, 2020 $0.115
-0.89%
$29,564 $5
Oct 2, 2020 $0.116
-0.22%
$29,832 $23
Oct 1, 2020 $0.116
-2.07%
$29,882 $1
Sep 16, 2020 $0.129
-0.93%
$33,060 $1
Sep 15, 2020 $0.13
+1.05%
$33,374 $1
Sep 14, 2020 $0.129
+0.10%
$33,016 $3
Sep 10, 2020 $0.106
+1.02%
$27,089 $2
Sep 9, 2020 $0.105
-20.60%
$26,819 $2
Sep 8, 2020 $0.132
+1.15%
$33,772 $326
Sep 2, 2020 $0.0857
-5.19%
$21,978 $7
Sep 1, 2020 $0.0904
+3.05%
$23,180 $16
Aug 14, 2020 $0.124
+16.86%
$31,806 $2
Aug 13, 2020 $0.106
+25.47%
$27,233 $4
Aug 11, 2020 $0.0855
-4.07%
$21,927 $24
Aug 10, 2020 $0.0891
+1.14%
$22,847 $25
Aug 8, 2020 $0.0612
+0.10%
$15,695 $3
Aug 7, 2020 $0.0611
-7.37%
$15,675 $3
Download