Gold Pressed Latinum Historical Data

GPL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.112
+26.55%
$ 28,679 $ 169
Dec 23, 2020 $ 0.0892
-42.04%
$ 22,871 $ 180
Dec 17, 2020 $ 0.24
-1.00%
$ 61,676 $ 13
Dec 14, 2020 $ 0.202
+0.69%
$ 51,693 $ 2
Dec 13, 2020 $ 0.202
-0.43%
$ 51,836 $ 2
Dec 12, 2020 $ 0.197
+0.20%
$ 50,469 $ 148
Dec 11, 2020 $ 0.194
+0.23%
$ 49,820 $ 146
Dec 10, 2020 $ 0.196
-13.03%
$ 50,345 $ 147
Dec 9, 2020 $ 0.227
-5.88%
$ 58,238 $ 121
Dec 8, 2020 $ 0.243
-4.62%
$ 62,321 $ 5
Dec 7, 2020 $ 0.254
-1.36%
$ 65,192 $ 10
Nov 24, 2020 $ 0.256
+4.31%
$ 65,751 $ 3
Nov 23, 2020 $ 0.246
+1.76%
$ 63,009 $ 4
Nov 22, 2020 $ 0.241
+10.57%
$ 61,929 $ 720
Nov 14, 2020 $ 0.168
-1.94%
$ 43,174 $ 7
Nov 13, 2020 $ 0.172
+1.74%
$ 44,025 $ 7
Nov 7, 2020 $ 0.175
+0.11%
$ 44,910 $ 11
Nov 6, 2020 $ 0.175
+4.92%
$ 44,836 $ 11
Nov 5, 2020 $ 0.167
+4.40%
$ 42,734 $ 12
Nov 1, 2020 $ 0.147
-0.91%
$ 37,660 $ 4
Oct 31, 2020 $ 0.148
+1.67%
$ 38,002 $ 4
Oct 30, 2020 $ 0.146
-0.02%
$ 37,373 $ 3
Oct 24, 2020 $ 0.142
+0.69%
$ 36,511 $ 2
Oct 23, 2020 $ 0.141
-0.23%
$ 36,263 $ 2
Oct 13, 2020 $ 0.123
-0.46%
$ 31,666 $ 3
Oct 12, 2020 $ 0.124
+1.42%
$ 31,817 $ 3
Oct 11, 2020 $ 0.122
+0.24%
$ 31,383 $ 3
Oct 8, 2020 $ 0.114
-0.29%
$ 29,352 $ 2
Oct 7, 2020 $ 0.115
+0.63%
$ 29,436 $ 2
Oct 6, 2020 $ 0.114
+0.36%
$ 29,255 $ 2
Oct 5, 2020 $ 0.116
+0.60%
$ 29,686 $ 2
Oct 4, 2020 $ 0.115
-0.20%
$ 29,504 $ 3
Oct 3, 2020 $ 0.115
-0.89%
$ 29,564 $ 5
Oct 2, 2020 $ 0.116
-0.22%
$ 29,832 $ 23
Oct 1, 2020 $ 0.116
-2.07%
$ 29,882 $ 1
Sep 16, 2020 $ 0.129
-0.93%
$ 33,060 $ 1
Sep 15, 2020 $ 0.13
+1.05%
$ 33,374 $ 1
Sep 14, 2020 $ 0.129
+0.10%
$ 33,016 $ 3
Sep 10, 2020 $ 0.106
+1.02%
$ 27,089 $ 2
Sep 9, 2020 $ 0.105
-20.60%
$ 26,819 $ 2
Sep 8, 2020 $ 0.132
+1.15%
$ 33,772 $ 326
Sep 2, 2020 $ 0.0857
-5.19%
$ 21,978 $ 7
Sep 1, 2020 $ 0.0904
+3.05%
$ 23,180 $ 16
Aug 14, 2020 $ 0.124
+16.86%
$ 31,806 $ 2
Aug 13, 2020 $ 0.106
+25.47%
$ 27,233 $ 4
Aug 11, 2020 $ 0.0855
-4.07%
$ 21,927 $ 24
Aug 10, 2020 $ 0.0891
+1.14%
$ 22,847 $ 25
Aug 8, 2020 $ 0.0612
+0.10%
$ 15,695 $ 3
Aug 7, 2020 $ 0.0611
-7.37%
$ 15,675 $ 3
Download