Gold Pressed Latinum Historical Data

GPL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.112
+26.55%
$28,679 $169
Dec 23, 2020 $0.0892
-42.04%
$22,871 $180
Dec 17, 2020 $0.24
-1.00%
$61,676 $13
Dec 14, 2020 $0.202
+0.69%
$51,693 $2
Dec 13, 2020 $0.202
-0.43%
$51,836 $2
Dec 12, 2020 $0.197
+0.20%
$50,469 $148
Dec 11, 2020 $0.194
+0.23%
$49,820 $146
Dec 10, 2020 $0.196
-13.03%
$50,345 $147
Dec 9, 2020 $0.227
-5.88%
$58,238 $121
Dec 8, 2020 $0.243
-4.62%
$62,321 $5
Dec 7, 2020 $0.254
-1.36%
$65,192 $10
Nov 24, 2020 $0.256
+4.31%
$65,751 $3
Nov 23, 2020 $0.246
+1.76%
$63,009 $4
Nov 22, 2020 $0.241
+10.57%
$61,929 $720
Nov 14, 2020 $0.168
-1.94%
$43,174 $7
Nov 13, 2020 $0.172
+1.74%
$44,025 $7
Nov 7, 2020 $0.175
+0.11%
$44,910 $11
Nov 6, 2020 $0.175
+4.92%
$44,836 $11
Nov 5, 2020 $0.167
+4.40%
$42,734 $12
Nov 1, 2020 $0.147
-0.91%
$37,660 $4
Oct 31, 2020 $0.148
+1.67%
$38,002 $4
Oct 30, 2020 $0.146
-0.02%
$37,373 $3
Oct 24, 2020 $0.142
+0.69%
$36,511 $2
Oct 23, 2020 $0.141
-0.23%
$36,263 $2
Oct 13, 2020 $0.123
-0.46%
$31,666 $3
Oct 12, 2020 $0.124
+1.42%
$31,817 $3
Oct 11, 2020 $0.122
+0.24%
$31,383 $3
Oct 8, 2020 $0.114
-0.29%
$29,352 $2
Oct 7, 2020 $0.115
+0.63%
$29,436 $2
Oct 6, 2020 $0.114
+0.36%
$29,255 $2
Oct 5, 2020 $0.116
+0.60%
$29,686 $2
Oct 4, 2020 $0.115
-0.20%
$29,504 $3
Oct 3, 2020 $0.115
-0.89%
$29,564 $5
Oct 2, 2020 $0.116
-0.22%
$29,832 $23
Oct 1, 2020 $0.116
-2.07%
$29,882 $1
Sep 16, 2020 $0.129
-0.93%
$33,060 $1
Sep 15, 2020 $0.13
+1.05%
$33,374 $1
Sep 14, 2020 $0.129
+0.10%
$33,016 $3
Sep 10, 2020 $0.106
+1.02%
$27,089 $2
Sep 9, 2020 $0.105
-20.60%
$26,819 $2
Sep 8, 2020 $0.132
+1.15%
$33,772 $326
Sep 2, 2020 $0.0857
-5.19%
$21,978 $7
Sep 1, 2020 $0.0904
+3.05%
$23,180 $16
Aug 14, 2020 $0.124
+16.86%
$31,806 $2
Aug 13, 2020 $0.106
+25.47%
$27,233 $4
Aug 11, 2020 $0.0855
-4.07%
$21,927 $24
Aug 10, 2020 $0.0891
+1.14%
$22,847 $25
Aug 8, 2020 $0.0612
+0.10%
$15,695 $3
Aug 7, 2020 $0.0611
-7.37%
$15,675 $3
Download