Gold Pressed Latinum Historical Data

GPL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.112
-56.61%
$ -- $ 943
Nov 2020 $ 0.256
+73.01%
$ -- $ 779
Oct 2020 $ 0.148
+24.54%
$ -- $ 58
Sep 2020 $ 0.129
+46.98%
$ -- $ 358
Aug 2020 $ 0.124
+57.19%
$ -- $ 75
Jul 2020 $ 0.0638
-3.15%
$ -- $ 10
Jun 2020 $ 0.0568
+48.75%
$ -- $ 110
May 2020 $ 0.0662
+5.57%
$ -- $ 3
Apr 2020 $ 0.0459
-8.78%
$ -- $ 84
Mar 2020 $ 0.0504
+5.46%
$ -- $ 31
Feb 2020 $ 0.0642
-20.42%
$ 16,479 $ 86
Jan 2020 $ 0.0807
+101.31%
$ -- $ 107
Dec 2019 $ 0.0401
-35.86%
$ -- $ 99
Nov 2019 $ 0.0644
-6.13%
$ -- $ 65
Oct 2019 $ 0.0686
-17.29%
$ -- $ 96
Sep 2019 $ 0.0829
-25.32%
$ -- $ 186
Aug 2019 $ 0.111
+18.25%
$ -- $ 76
Jul 2019 $ 0.0881
-23.60%
$ -- $ 199
Jun 2019 $ 0.115
-15.92%
$ -- $ 573
May 2019 $ 0.137
+60.69%
$ -- $ 260
Apr 2019 $ 0.0853
-82.82%
$ -- $ 209
Oct 2018 $ 0.0901
+0.26%
$ -- $ 72,400
Sep 2018 $ 0.0915
-52.16%
$ -- $ 198,709
Aug 2018 $ 0.194
+4.25%
$ -- $ 209,138
Jul 2018 $ 0.188
+23.51%
$ -- $ 219,090
Jun 2018 $ 0.149
-45.05%
$ -- $ 197,715
May 2018 $ 0.267
+3.72%
$ -- $ 264,217
Apr 2018 $ 0.249
+2.51%
$ -- $ 237,493
Mar 2018 $ 0.243
-57.17%
$ -- $ 285,002
Feb 2018 $ 0.594
-38.46%
$ -- $ 264,143
Jan 2018 $ 1.05
+48.86%
$ -- $ 407,964
Dec 2017 $ 0.838
+292.92%
$ -- $ 464,443
Nov 2017 $ 0.3
+175.88%
$ -- $ 229,745
Oct 2017 $ 0.141
-16.85%
$ -- $ 162,122
Sep 2017 $ 0.167
-43.75%
$ -- $ 122,878
Aug 2017 $ 0.294
+25.30%
$ -- $ 115,016
Jul 2017 $ 0.322
+77.28%
$ -- $ 78,298
Jun 2017 $ 0.186
-3.92%
$ -- $ 78,969
May 2017 $ 0.19
-6.21%
$ -- $ 13,260
Download