Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Pressed Latinum Historical Data

GPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.112
-56.61%
$-- $943
Nov 2020 $0.256
+73.01%
$-- $779
Oct 2020 $0.148
+24.54%
$-- $58
Sep 2020 $0.129
+46.98%
$-- $358
Aug 2020 $0.124
+57.19%
$-- $75
Jul 2020 $0.0638
-3.15%
$-- $10
Jun 2020 $0.0568
+48.75%
$-- $110
May 2020 $0.0662
+5.57%
$-- $3
Apr 2020 $0.0459
-8.78%
$-- $84
Mar 2020 $0.0504
+5.46%
$-- $31
Feb 2020 $0.0642
-20.42%
$16,479 $86
Jan 2020 $0.0807
+101.31%
$-- $107
Dec 2019 $0.0401
-35.86%
$-- $99
Nov 2019 $0.0644
-6.13%
$-- $65
Oct 2019 $0.0686
-17.29%
$-- $96
Sep 2019 $0.0829
-25.32%
$-- $186
Aug 2019 $0.111
+18.25%
$-- $76
Jul 2019 $0.0881
-23.60%
$-- $199
Jun 2019 $0.115
-15.92%
$-- $573
May 2019 $0.137
+60.69%
$-- $260
Apr 2019 $0.0853
-82.82%
$-- $209
Oct 2018 $0.0901
+0.26%
$-- $72,400
Sep 2018 $0.0915
-52.16%
$-- $198,709
Aug 2018 $0.194
+4.25%
$-- $209,138
Jul 2018 $0.188
+23.51%
$-- $219,090
Jun 2018 $0.149
-45.05%
$-- $197,715
May 2018 $0.267
+3.72%
$-- $264,217
Apr 2018 $0.249
+2.51%
$-- $237,493
Mar 2018 $0.243
-57.17%
$-- $285,002
Feb 2018 $0.594
-38.46%
$-- $264,143
Jan 2018 $1.05
+48.86%
$-- $407,964
Dec 2017 $0.838
+292.92%
$-- $464,443
Nov 2017 $0.3
+175.88%
$-- $229,745
Oct 2017 $0.141
-16.85%
$-- $162,122
Sep 2017 $0.167
-43.75%
$-- $122,878
Aug 2017 $0.294
+25.30%
$-- $115,016
Jul 2017 $0.322
+77.28%
$-- $78,298
Jun 2017 $0.186
-3.92%
$-- $78,969
May 2017 $0.19
-6.21%
$-- $13,260
Download