Coinranking
Gold Pressed Latinum Historical Data
GPL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2018 | $0.241 | +0.00% | ||
| Apr 16, 2018 | $0.241 | +0.00% | ||
| Apr 15, 2018 | $0.241 | +0.00% | ||
| Apr 14, 2018 | $0.243 | +0.00% | ||
| Apr 13, 2018 | $0.241 | +0.00% | ||
| Apr 12, 2018 | $0.238 | +0.00% | ||
| Apr 11, 2018 | $0.242 | +0.00% | ||
| Apr 10, 2018 | $0.24 | +0.00% | ||
| Apr 9, 2018 | $0.239 | +0.00% | ||
| Apr 8, 2018 | $0.22 | +0.00% | ||
| Apr 7, 2018 | $0.215 | +0.00% | ||
| Apr 6, 2018 | $0.224 | +0.00% | ||
| Apr 5, 2018 | $0.236 | +0.00% | ||
| Apr 4, 2018 | $0.241 | +0.00% | ||
| Apr 3, 2018 | $0.245 | +0.00% | ||
| Apr 2, 2018 | $0.24 | +0.00% | ||
| Apr 1, 2018 | $0.243 | +0.00% | ||
| Mar 31, 2018 | $0.243 | +0.00% | ||
| Mar 30, 2018 | $0.248 | +0.00% | ||
| Mar 29, 2018 | $0.245 | +0.00% | ||
| Mar 28, 2018 | $0.255 | +0.00% | ||
| Mar 27, 2018 | $0.312 | +0.00% | ||
| Mar 26, 2018 | $0.331 | +0.00% | ||
| Mar 25, 2018 | $0.346 | +0.00% | ||
| Mar 24, 2018 | $0.346 | +0.00% | ||
| Mar 23, 2018 | $0.344 | +0.00% | ||
| Mar 22, 2018 | $0.344 | +0.00% | ||
| Mar 21, 2018 | $0.341 | +0.00% | ||
| Mar 20, 2018 | $0.282 | +0.00% | ||
| Mar 19, 2018 | $0.246 | +0.00% | ||
| Mar 18, 2018 | $0.294 | +0.00% | ||
| Mar 17, 2018 | $0.3 | +0.00% | ||
| Mar 16, 2018 | $0.304 | +0.00% | ||
| Mar 15, 2018 | $0.307 | +0.00% | ||
| Mar 14, 2018 | $0.349 | +0.00% | ||
| Mar 13, 2018 | $0.344 | +0.00% | ||
| Mar 12, 2018 | $0.351 | +0.00% | ||
| Mar 11, 2018 | $0.44 | +0.00% | ||
| Mar 10, 2018 | $0.444 | +0.00% | ||
| Mar 9, 2018 | $0.455 | +0.00% | ||
| Mar 8, 2018 | $0.455 | +0.00% | ||
| Mar 7, 2018 | $0.464 | +0.00% | ||
| Mar 6, 2018 | $0.485 | +0.00% | ||
| Mar 5, 2018 | $0.611 | +0.00% | ||
| Mar 4, 2018 | $0.519 | +0.00% | ||
| Mar 3, 2018 | $0.55 | +0.00% | ||
| Mar 2, 2018 | $0.554 | +0.00% | ||
| Mar 1, 2018 | $0.568 | +0.00% | ||
| Feb 28, 2018 | $0.594 | +0.00% | ||
| Feb 27, 2018 | $0.559 | +0.00% | ||