Gold Pressed Latinum Historical Data

GPL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2017 $ 0.182
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.164
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.158
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.17
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.173
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.175
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.183
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.188
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.21
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.198
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.214
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.189
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.201
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.177
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.206
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.236
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.255
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.254
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.255
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.261
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.29
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.29
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.285
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.263
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.3
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.323
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.31
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.306
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.297
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.294
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.308
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.29
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.284
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.282
+0.00%
$ -- $ 4,317
Aug 25, 2017 $ 0.27
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.271
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.234
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.128
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.266
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.284
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.274
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.319
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.313
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.323
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.306
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.275
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.299
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.248
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.238
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.223
+0.00%
$ -- $ 3,426