Coinranking
Gold Pressed Latinum Historical Data
GPL
Page 2
| Date | | |
|---|---|---|
| Aug 6, 2020 | $ 0.066 | -16.35% |
| Jul 24, 2020 | $ 0.0638 | +1.03% |
| Jul 23, 2020 | $ 0.0632 | +0.08% |
| Jul 20, 2020 | $ 0.0581 | -0.33% |
| Jul 19, 2020 | $ 0.0583 | +0.73% |
| Jul 6, 2020 | $ 0.0667 | +1.25% |
| Jul 5, 2020 | $ 0.0659 | -0.03% |
| Jun 8, 2020 | $ 0.0568 | -0.02% |
| Jun 7, 2020 | $ 0.0568 | +0.41% |
| Jun 6, 2020 | $ 0.0566 | +0.37% |
| Jun 4, 2020 | $ 0.0709 | +0.15% |
| Jun 3, 2020 | $ 0.0708 | +1.97% |
| Jun 2, 2020 | $ 0.0694 | +81.69% |
| May 14, 2020 | $ 0.0662 | +0.25% |
| May 13, 2020 | $ 0.066 | +5.36% |
| May 12, 2020 | $ 0.0627 | -0.09% |
| Apr 19, 2020 | $ 0.0459 | -0.43% |
| Apr 18, 2020 | $ 0.0461 | +2.57% |
| Apr 17, 2020 | $ 0.045 | -23.00% |
| Apr 13, 2020 | $ 0.0587 | -3.63% |
| Apr 12, 2020 | $ 0.061 | +1.59% |
| Apr 11, 2020 | $ 0.06 | +0.15% |
| Apr 6, 2020 | $ 0.0564 | +0.56% |
| Apr 5, 2020 | $ 0.0561 | -1.04% |
| Apr 4, 2020 | $ 0.0567 | +3.50% |
| Apr 1, 2020 | $ 0.0496 | -1.54% |
| Mar 31, 2020 | $ 0.0504 | +30.16% |
| Mar 25, 2020 | $ 0.0411 | -2.81% |
| Mar 24, 2020 | $ 0.0423 | +4.38% |
| Mar 23, 2020 | $ 0.0405 | +1.39% |
| Mar 21, 2020 | $ 0.0439 | -1.43% |
| Mar 20, 2020 | $ 0.0446 | -6.74% |
| Feb 24, 2020 | $ 0.0642 | -3.44% |
| Feb 23, 2020 | $ 0.0665 | +5.61% |
| Feb 22, 2020 | $ 0.063 | +0.23% |
| Feb 19, 2020 | $ 0.0747 | -5.40% |
| Feb 18, 2020 | $ 0.0789 | +3.95% |
| Feb 17, 2020 | $ 0.076 | -2.49% |
| Feb 16, 2020 | $ 0.078 | +1.84% |
| Feb 15, 2020 | $ 0.0807 | -3.58% |
| Feb 14, 2020 | $ 0.0838 | +11.53% |
| Feb 13, 2020 | $ 0.0751 | -17.74% |
| Feb 11, 2020 | $ 0.0793 | +3.41% |
| Feb 10, 2020 | $ 0.0767 | -2.33% |
| Feb 2, 2020 | $ 0.0848 | +1.90% |
| Feb 1, 2020 | $ 0.0833 | +3.17% |
| Jan 31, 2020 | $ 0.0807 | +0.87% |
| Jan 25, 2020 | $ 0.0695 | -0.69% |
| Jan 24, 2020 | $ 0.07 | +1.29% |
| Jan 8, 2020 | $ 0.0548 | -0.97% |