Gold Pressed Latinum Historical Data

GPL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.066
-16.35%
$ 16,925 $ 14
Jul 24, 2020 $ 0.0638
+1.03%
$ 16,376 $ 3
Jul 23, 2020 $ 0.0632
+0.08%
$ 16,201 $ 3
Jul 20, 2020 $ 0.0581
-0.33%
$ 14,914 $ 1
Jul 19, 2020 $ 0.0583
+0.73%
$ 14,966 $ 1
Jul 6, 2020 $ 0.0667
+1.25%
$ 17,116 $ 1
Jul 5, 2020 $ 0.0659
-0.03%
$ 16,903 $ 1
Jun 8, 2020 $ 0.0568
-0.02%
$ 14,578 $ 1
Jun 7, 2020 $ 0.0568
+0.41%
$ 14,578 $ 1
Jun 6, 2020 $ 0.0566
+0.37%
$ 14,520 $ 1
Jun 4, 2020 $ 0.0709
+0.15%
$ 18,185 $ 4
Jun 3, 2020 $ 0.0708
+1.97%
$ 18,159 $ 4
Jun 2, 2020 $ 0.0694
+81.69%
$ 17,806 $ 98
May 14, 2020 $ 0.0662
+0.25%
$ 16,983 $ 1
May 13, 2020 $ 0.066
+5.36%
$ 16,942 $ 1
May 12, 2020 $ 0.0627
-0.09%
$ 16,072 $ 1
Apr 19, 2020 $ 0.0459
-0.43%
$ 11,786 $ 1
Apr 18, 2020 $ 0.0461
+2.57%
$ 11,836 $ 1
Apr 17, 2020 $ 0.045
-23.00%
$ 11,538 $ 1
Apr 13, 2020 $ 0.0587
-3.63%
$ 15,055 $ 7
Apr 12, 2020 $ 0.061
+1.59%
$ 15,646 $ 7
Apr 11, 2020 $ 0.06
+0.15%
$ 15,399 $ 16
Apr 6, 2020 $ 0.0564
+0.56%
$ 14,460 $ 8
Apr 5, 2020 $ 0.0561
-1.04%
$ 14,386 $ 8
Apr 4, 2020 $ 0.0567
+3.50%
$ 14,537 $ 20
Apr 1, 2020 $ 0.0496
-1.54%
$ 12,723 $ 16
Mar 31, 2020 $ 0.0504
+30.16%
$ 12,928 $ 25
Mar 25, 2020 $ 0.0411
-2.81%
$ 10,542 $ 1
Mar 24, 2020 $ 0.0423
+4.38%
$ 10,845 $ 1
Mar 23, 2020 $ 0.0405
+1.39%
$ 10,392 $ 1
Mar 21, 2020 $ 0.0439
-1.43%
$ 11,273 $ 2
Mar 20, 2020 $ 0.0446
-6.74%
$ 11,431 $ 2
Feb 24, 2020 $ 0.0642
-3.44%
$ 16,479 $ 1
Feb 23, 2020 $ 0.0665
+5.61%
$ 17,061 $ 1
Feb 22, 2020 $ 0.063
+0.23%
$ 16,156 $ 17
Feb 19, 2020 $ 0.0747
-5.40%
$ 19,161 $ 1
Feb 18, 2020 $ 0.0789
+3.95%
$ 20,250 $ 1
Feb 17, 2020 $ 0.076
-2.49%
$ 19,488 $ 1
Feb 16, 2020 $ 0.078
+1.84%
$ 20,001 $ 5
Feb 15, 2020 $ 0.0807
-3.58%
$ 20,714 $ 1
Feb 14, 2020 $ 0.0838
+11.53%
$ 21,492 $ 2
Feb 13, 2020 $ 0.0751
-17.74%
$ 19,269 $ 31
Feb 11, 2020 $ 0.0793
+3.41%
$ 20,344 $ 4
Feb 10, 2020 $ 0.0767
-2.33%
$ 19,679 $ 4
Feb 2, 2020 $ 0.0848
+1.90%
$ 21,765 $ 8
Feb 1, 2020 $ 0.0833
+3.17%
$ 21,363 $ 8
Jan 31, 2020 $ 0.0807
+0.87%
$ 20,703 $ 2
Jan 25, 2020 $ 0.0695
-0.69%
$ 17,829 $ 11
Jan 24, 2020 $ 0.07
+1.29%
$ 17,955 $ 11
Jan 8, 2020 $ 0.0548
-0.97%
$ 14,067 $ 1