Coinranking
Gold Pressed Latinum Historical Data
GPL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 7, 2020 | $0.0554 | +3.26% | ||
| Jan 6, 2020 | $0.0677 | +1.88% | ||
| Jan 5, 2020 | $0.0664 | +0.09% | ||
| Jan 4, 2020 | $0.0663 | -0.01% | ||
| Jan 1, 2020 | $0.0404 | +0.82% | ||
| Dec 31, 2019 | $0.0401 | -32.84% | ||
| Dec 30, 2019 | $0.0597 | -2.16% | ||
| Dec 26, 2019 | $0.0603 | +0.33% | ||
| Dec 25, 2019 | $0.06 | -0.09% | ||
| Dec 11, 2019 | $0.0607 | -0.79% | ||
| Dec 10, 2019 | $0.0611 | -0.93% | ||
| Dec 2, 2019 | $0.063 | -0.45% | ||
| Dec 1, 2019 | $0.0633 | +1.21% | ||
| Nov 26, 2019 | $0.0644 | +0.70% | ||
| Nov 25, 2019 | $0.0637 | +2.99% | ||
| Nov 24, 2019 | $0.0619 | -0.91% | ||
| Nov 23, 2019 | $0.0651 | -0.80% | ||
| Nov 22, 2019 | $0.0654 | +1.15% | ||
| Nov 18, 2019 | $0.0764 | -0.12% | ||
| Nov 17, 2019 | $0.0765 | -0.03% | ||
| Nov 14, 2019 | $0.0765 | -1.72% | ||
| Nov 13, 2019 | $0.0779 | -1.30% | ||
| Nov 12, 2019 | $0.0789 | -0.77% | ||
| Nov 11, 2019 | $0.077 | -3.12% | ||
| Nov 10, 2019 | $0.0796 | +0.05% | ||
| Nov 9, 2019 | $0.0796 | +0.24% | ||
| Nov 8, 2019 | $0.0795 | -2.11% | ||
| Nov 7, 2019 | $0.0812 | -0.06% | ||
| Nov 6, 2019 | $0.0812 | -3.12% | ||
| Nov 5, 2019 | $0.0707 | -0.82% | ||
| Nov 4, 2019 | $0.0713 | +0.94% | ||
| Nov 3, 2019 | $0.0714 | -1.17% | ||
| Nov 2, 2019 | $0.0723 | +0.23% | ||
| Nov 1, 2019 | $0.0681 | -0.71% | ||
| Oct 31, 2019 | $0.0686 | -0.12% | ||
| Oct 30, 2019 | $0.0687 | -2.35% | ||
| Oct 29, 2019 | $0.0703 | +1.73% | ||
| Oct 28, 2019 | $0.0691 | -1.37% | ||
| Oct 24, 2019 | $0.0513 | -0.82% | ||
| Oct 23, 2019 | $0.0518 | -7.44% | ||
| Oct 22, 2019 | $0.0552 | -0.06% | ||
| Oct 21, 2019 | $0.0552 | -0.46% | ||
| Oct 20, 2019 | $0.0615 | -1.08% | ||
| Oct 19, 2019 | $0.0622 | -0.09% | ||
| Oct 18, 2019 | $0.0622 | +0.34% | ||
| Oct 16, 2019 | $0.0607 | +0.35% | ||
| Oct 15, 2019 | $0.0605 | -1.08% | ||
| Oct 14, 2019 | $0.0611 | -0.34% | ||
| Oct 13, 2019 | $0.0592 | +0.31% | ||
| Oct 12, 2019 | $0.059 | +0.20% | ||