Gold Pressed Latinum Historical Data

GPL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0554
+3.26%
$ 14,206 $ 44
Jan 6, 2020 $ 0.0677
+1.88%
$ 17,356 $ 12
Jan 5, 2020 $ 0.0664
+0.09%
$ 17,034 $ 12
Jan 4, 2020 $ 0.0663
-0.01%
$ 17,019 $ 12
Jan 1, 2020 $ 0.0404
+0.82%
$ 10,369 $ 3
Dec 31, 2019 $ 0.0401
-32.84%
$ 10,285 $ 3
Dec 30, 2019 $ 0.0597
-2.16%
$ 15,315 $ 4
Dec 26, 2019 $ 0.0603
+0.33%
$ 15,468 $ 1
Dec 25, 2019 $ 0.06
-0.09%
$ 15,401 $ 1
Dec 11, 2019 $ 0.0607
-0.79%
$ 15,561 $ 1
Dec 10, 2019 $ 0.0611
-0.93%
$ 15,685 $ 1
Dec 2, 2019 $ 0.063
-0.45%
$ 16,151 $ 44
Dec 1, 2019 $ 0.0633
+1.21%
$ 16,228 $ 44
Nov 26, 2019 $ 0.0644
+0.70%
$ 16,516 $ 1
Nov 25, 2019 $ 0.0637
+2.99%
$ 16,353 $ 1
Nov 24, 2019 $ 0.0619
-0.91%
$ 15,878 $ 1
Nov 23, 2019 $ 0.0651
-0.80%
$ 16,708 $ 1
Nov 22, 2019 $ 0.0654
+1.15%
$ 16,778 $ 1
Nov 18, 2019 $ 0.0764
-0.12%
$ 19,593 $ 2
Nov 17, 2019 $ 0.0765
-0.03%
$ 19,614 $ 2
Nov 14, 2019 $ 0.0765
-1.72%
$ 19,634 $ 2
Nov 13, 2019 $ 0.0779
-1.30%
$ 19,977 $ 2
Nov 12, 2019 $ 0.0789
-0.77%
$ 20,239 $ 1
Nov 11, 2019 $ 0.077
-3.12%
$ 19,748 $ 2
Nov 10, 2019 $ 0.0796
+0.05%
$ 20,413 $ 2
Nov 9, 2019 $ 0.0796
+0.24%
$ 20,431 $ 1
Nov 8, 2019 $ 0.0795
-2.11%
$ 20,385 $ 1
Nov 7, 2019 $ 0.0812
-0.06%
$ 20,828 $ 2
Nov 6, 2019 $ 0.0812
-3.12%
$ 20,841 $ 14
Nov 5, 2019 $ 0.0707
-0.82%
$ 18,143 $ 8
Nov 4, 2019 $ 0.0713
+0.94%
$ 18,294 $ 9
Nov 3, 2019 $ 0.0714
-1.17%
$ 18,319 $ 1
Nov 2, 2019 $ 0.0723
+0.23%
$ 18,536 $ 1
Nov 1, 2019 $ 0.0681
-0.71%
$ 17,470 $ 8
Oct 31, 2019 $ 0.0686
-0.12%
$ 17,594 $ 8
Oct 30, 2019 $ 0.0687
-2.35%
$ 17,615 $ 12
Oct 29, 2019 $ 0.0703
+1.73%
$ 18,039 $ 1
Oct 28, 2019 $ 0.0691
-1.37%
$ 17,734 $ 3
Oct 24, 2019 $ 0.0513
-0.82%
$ 13,169 $ 2
Oct 23, 2019 $ 0.0518
-7.44%
$ 13,277 $ 2
Oct 22, 2019 $ 0.0552
-0.06%
$ 14,149 $ 6
Oct 21, 2019 $ 0.0552
-0.46%
$ 14,158 $ 6
Oct 20, 2019 $ 0.0615
-1.08%
$ 15,784 $ 2
Oct 19, 2019 $ 0.0622
-0.09%
$ 15,945 $ 2
Oct 18, 2019 $ 0.0622
+0.34%
$ 15,959 $ 2
Oct 16, 2019 $ 0.0607
+0.35%
$ 15,563 $ 1
Oct 15, 2019 $ 0.0605
-1.08%
$ 15,509 $ 1
Oct 14, 2019 $ 0.0611
-0.34%
$ 15,678 $ 1
Oct 13, 2019 $ 0.0592
+0.31%
$ 15,184 $ 9
Oct 12, 2019 $ 0.059
+0.20%
$ 15,136 $ 9