Gold Pressed Latinum Historical Data

GPL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0685
-0.17%
$ 17,567 $ 3
Oct 9, 2019 $ 0.0684
+4.39%
$ 17,545 $ 3
Oct 8, 2019 $ 0.0654
+0.19%
$ 16,767 $ 3
Oct 2, 2019 $ 0.0828
-1.47%
$ 21,243 $ 9
Oct 1, 2019 $ 0.084
+1.35%
$ 21,559 $ 9
Sep 30, 2019 $ 0.0829
+25.84%
$ 21,271 $ 89
Sep 28, 2019 $ 0.0647
-1.31%
$ 16,587 $ 4
Sep 27, 2019 $ 0.0655
+1.91%
$ 16,804 $ 4
Sep 23, 2019 $ 0.073
-1.47%
$ 18,738 $ 2
Sep 22, 2019 $ 0.0741
+0.30%
$ 19,016 $ 2
Sep 21, 2019 $ 0.0797
-1.49%
$ 20,440 $ 5
Sep 20, 2019 $ 0.0809
+0.03%
$ 20,750 $ 5
Sep 11, 2019 $ 0.111
+1.21%
$ 28,529 $ 13
Sep 10, 2019 $ 0.11
-2.80%
$ 28,235 $ 13
Sep 9, 2019 $ 0.113
+0.36%
$ 28,996 $ 14
Sep 6, 2019 $ 0.118
+0.74%
$ 30,251 $ 3
Sep 5, 2019 $ 0.117
-0.42%
$ 30,028 $ 2
Sep 4, 2019 $ 0.117
-3.24%
$ 30,066 $ 19
Sep 3, 2019 $ 0.121
+3.56%
$ 31,081 $ 11
Sep 1, 2019 $ 0.109
-1.66%
$ 28,012 $ 1
Aug 31, 2019 $ 0.111
+0.75%
$ 28,485 $ 2
Aug 30, 2019 $ 0.11
-3.58%
$ 28,273 $ 10
Aug 29, 2019 $ 0.114
+21.73%
$ 29,324 $ 63
Jul 26, 2019 $ 0.0881
-1.05%
$ 22,598 $ 2
Jul 25, 2019 $ 0.089
+0.70%
$ 22,838 $ 3
Jul 24, 2019 $ 0.0884
-0.28%
$ 22,679 $ 2
Jul 23, 2019 $ 0.0887
-0.73%
$ 22,743 $ 5
Jul 21, 2019 $ 0.148
+0.16%
$ 37,932 $ 3
Jul 20, 2019 $ 0.148
+2.61%
$ 37,871 $ 3
Jul 19, 2019 $ 0.144
+65.03%
$ 36,908 $ 4
Jul 18, 2019 $ 0.0872
+20.47%
$ 22,365 $ 3
Jul 17, 2019 $ 0.0724
+1.85%
$ 18,563 $ 40
Jul 16, 2019 $ 0.0711
-43.88%
$ 18,226 $ 60
Jul 14, 2019 $ 0.157
-1.41%
$ 40,240 $ 15
Jul 13, 2019 $ 0.159
-2.60%
$ 40,816 $ 15
Jul 11, 2019 $ 0.134
-2.45%
$ 34,363 $ 6
Jul 10, 2019 $ 0.137
-5.94%
$ 35,224 $ 10
Jul 5, 2019 $ 0.112
+0.52%
$ 28,813 $ 6
Jul 4, 2019 $ 0.112
-5.29%
$ 28,665 $ 6
Jul 3, 2019 $ 0.118
+1.12%
$ 30,265 $ 12
Jul 2, 2019 $ 0.117
+2.04%
$ 29,930 $ 2
Jul 1, 2019 $ 0.114
-0.83%
$ 29,331 $ 1
Jun 30, 2019 $ 0.115
-8.21%
$ 29,578 $ 3
Jun 29, 2019 $ 0.126
+34.09%
$ 32,225 $ 4
Jun 28, 2019 $ 0.0937
-22.42%
$ 24,032 $ 2
Jun 27, 2019 $ 0.121
-6.06%
$ 30,978 $ 4
Jun 26, 2019 $ 0.143
+18.42%
$ 36,639 $ 18
Jun 25, 2019 $ 0.121
+3.74%
$ 30,940 $ 15
Jun 23, 2019 $ 0.116
+0.16%
$ 29,663 $ 3
Jun 22, 2019 $ 0.115
-0.98%
$ 29,616 $ 3