Coinranking
Gold Pressed Latinum Historical Data
GPL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2019 | $0.0685 | -0.17% | ||
| Oct 9, 2019 | $0.0684 | +4.39% | ||
| Oct 8, 2019 | $0.0654 | +0.19% | ||
| Oct 2, 2019 | $0.0828 | -1.47% | ||
| Oct 1, 2019 | $0.084 | +1.35% | ||
| Sep 30, 2019 | $0.0829 | +25.84% | ||
| Sep 28, 2019 | $0.0647 | -1.31% | ||
| Sep 27, 2019 | $0.0655 | +1.91% | ||
| Sep 23, 2019 | $0.073 | -1.47% | ||
| Sep 22, 2019 | $0.0741 | +0.30% | ||
| Sep 21, 2019 | $0.0797 | -1.49% | ||
| Sep 20, 2019 | $0.0809 | +0.03% | ||
| Sep 11, 2019 | $0.111 | +1.21% | ||
| Sep 10, 2019 | $0.11 | -2.80% | ||
| Sep 9, 2019 | $0.113 | +0.36% | ||
| Sep 6, 2019 | $0.118 | +0.74% | ||
| Sep 5, 2019 | $0.117 | -0.42% | ||
| Sep 4, 2019 | $0.117 | -3.24% | ||
| Sep 3, 2019 | $0.121 | +3.56% | ||
| Sep 1, 2019 | $0.109 | -1.66% | ||
| Aug 31, 2019 | $0.111 | +0.75% | ||
| Aug 30, 2019 | $0.11 | -3.58% | ||
| Aug 29, 2019 | $0.114 | +21.73% | ||
| Jul 26, 2019 | $0.0881 | -1.05% | ||
| Jul 25, 2019 | $0.089 | +0.70% | ||
| Jul 24, 2019 | $0.0884 | -0.28% | ||
| Jul 23, 2019 | $0.0887 | -0.73% | ||
| Jul 21, 2019 | $0.148 | +0.16% | ||
| Jul 20, 2019 | $0.148 | +2.61% | ||
| Jul 19, 2019 | $0.144 | +65.03% | ||
| Jul 18, 2019 | $0.0872 | +20.47% | ||
| Jul 17, 2019 | $0.0724 | +1.85% | ||
| Jul 16, 2019 | $0.0711 | -43.88% | ||
| Jul 14, 2019 | $0.157 | -1.41% | ||
| Jul 13, 2019 | $0.159 | -2.60% | ||
| Jul 11, 2019 | $0.134 | -2.45% | ||
| Jul 10, 2019 | $0.137 | -5.94% | ||
| Jul 5, 2019 | $0.112 | +0.52% | ||
| Jul 4, 2019 | $0.112 | -5.29% | ||
| Jul 3, 2019 | $0.118 | +1.12% | ||
| Jul 2, 2019 | $0.117 | +2.04% | ||
| Jul 1, 2019 | $0.114 | -0.83% | ||
| Jun 30, 2019 | $0.115 | -8.21% | ||
| Jun 29, 2019 | $0.126 | +34.09% | ||
| Jun 28, 2019 | $0.0937 | -22.42% | ||
| Jun 27, 2019 | $0.121 | -6.06% | ||
| Jun 26, 2019 | $0.143 | +18.42% | ||
| Jun 25, 2019 | $0.121 | +3.74% | ||
| Jun 23, 2019 | $0.116 | +0.16% | ||
| Jun 22, 2019 | $0.115 | -0.98% | ||