Gold Pressed Latinum Historical Data

GPL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.115
+1.50%
$ 29,507 $ 36
Jun 20, 2019 $ 0.113
-23.69%
$ 29,070 $ 40
Jun 18, 2019 $ 0.142
-2.81%
$ 36,389 $ 2
Jun 17, 2019 $ 0.146
+9.95%
$ 37,439 $ 2
Jun 16, 2019 $ 0.133
-9.06%
$ 34,050 $ 24
Jun 15, 2019 $ 0.146
+1.15%
$ 37,444 $ 3
Jun 14, 2019 $ 0.144
-11.70%
$ 37,020 $ 157
Jun 13, 2019 $ 0.163
-0.55%
$ 41,923 $ 58
Jun 12, 2019 $ 0.164
+4.97%
$ 42,153 $ 85
Jun 11, 2019 $ 0.157
+14.30%
$ 40,157 $ 10
Jun 7, 2019 $ 0.117
+2.23%
$ 29,970 $ 3
Jun 6, 2019 $ 0.114
-10.03%
$ 29,315 $ 5
Jun 5, 2019 $ 0.127
-10.46%
$ 32,584 $ 23
Jun 4, 2019 $ 0.137
-6.85%
$ 35,220 $ 20
Jun 3, 2019 $ 0.147
+16.69%
$ 37,810 $ 40
Jun 2, 2019 $ 0.126
+0.16%
$ 32,402 $ 6
Jun 1, 2019 $ 0.137
+0.01%
$ 35,182 $ 4
May 31, 2019 $ 0.137
+3.32%
$ 35,182 $ 4
May 30, 2019 $ 0.133
-11.75%
$ 34,051 $ 11
May 29, 2019 $ 0.15
-0.17%
$ 38,589 $ 12
May 28, 2019 $ 0.151
+7.75%
$ 38,657 $ 6
May 27, 2019 $ 0.14
+1.24%
$ 35,874 $ 2
May 26, 2019 $ 0.138
+6.00%
$ 35,438 $ 24
May 23, 2019 $ 0.125
+0.53%
$ 31,950 $ 2
May 22, 2019 $ 0.124
-10.99%
$ 31,782 $ 2
May 21, 2019 $ 0.139
-4.38%
$ 35,706 $ 33
May 20, 2019 $ 0.146
+11.25%
$ 37,345 $ 48
May 19, 2019 $ 0.131
+12.30%
$ 33,568 $ 2
May 18, 2019 $ 0.117
-0.63%
$ 29,891 $ 4
May 17, 2019 $ 0.117
+4.68%
$ 30,080 $ 2
May 16, 2019 $ 0.127
-12.83%
$ 32,548 $ 1
May 15, 2019 $ 0.146
+10.08%
$ 37,331 $ 4
May 14, 2019 $ 0.132
+7.01%
$ 33,914 $ 6
May 13, 2019 $ 0.124
+10.93%
$ 31,692 $ 6
May 12, 2019 $ 0.111
-2.29%
$ 28,568 $ 2
May 11, 2019 $ 0.114
+10.45%
$ 29,236 $ 22
May 10, 2019 $ 0.1
+1.96%
$ 25,684 $ 3
May 9, 2019 $ 0.0982
+3.31%
$ 25,191 $ 3
May 8, 2019 $ 0.0951
+2.10%
$ 24,383 $ 2
May 7, 2019 $ 0.0931
+2.29%
$ 23,883 $ 2
May 6, 2019 $ 0.091
-8.81%
$ 23,348 $ 8
May 5, 2019 $ 0.0998
-0.40%
$ 25,601 $ 8
May 4, 2019 $ 0.1
+11.05%
$ 25,704 $ 18
May 3, 2019 $ 0.0902
+3.38%
$ 23,147 $ 2
May 2, 2019 $ 0.0873
+1.53%
$ 22,389 $ 17
May 1, 2019 $ 0.086
+0.72%
$ 22,051 $ 4
Apr 30, 2019 $ 0.0853
+1.69%
$ 21,894 $ 10
Apr 29, 2019 $ 0.0839
-0.28%
$ 21,533 $ 3
Apr 28, 2019 $ 0.0849
+0.20%
$ 21,771 $ 1
Apr 27, 2019 $ 0.0847
+23.50%
$ 21,728 $ 3