Coinranking
Gold Pressed Latinum Historical Data
GPL
Page 6
| Date | | |
|---|---|---|
| Apr 26, 2019 | $ 0.0686 | -18.60% |
| Apr 25, 2019 | $ 0.0843 | -21.88% |
| Apr 24, 2019 | $ 0.108 | +58.20% |
| Apr 22, 2019 | $ 0.126 | -0.04% |
| Apr 21, 2019 | $ 0.126 | -0.89% |
| Apr 20, 2019 | $ 0.127 | +21.48% |
| Apr 19, 2019 | $ 0.104 | +41.34% |
| Apr 18, 2019 | $ 0.0739 | +1.01% |
| Apr 17, 2019 | $ 0.0732 | +0.46% |
| Apr 16, 2019 | $ 0.0728 | +3.14% |
| Apr 15, 2019 | $ 0.0706 | -31.42% |
| Apr 14, 2019 | $ 0.103 | +68.70% |
| Apr 13, 2019 | $ 0.061 | +0.05% |
| Apr 12, 2019 | $ 0.061 | +0.43% |
| Apr 11, 2019 | $ 0.0505 | -4.93% |
| Apr 10, 2019 | $ 0.0531 | +1.13% |
| Apr 9, 2019 | $ 0.186 | -1.12% |
| Apr 8, 2019 | $ 0.188 | -48.28% |
| Apr 7, 2019 | $ 0.364 | +0.35% |
| Apr 6, 2019 | $ 0.362 | -1.67% |
| Apr 4, 2019 | $ 0.548 | +0.53% |
| Apr 3, 2019 | $ 0.545 | +2.51% |
| Apr 2, 2019 | $ 0.532 | +6.10% |
| Apr 1, 2019 | $ 0.501 | +0.89% |
| Oct 11, 2018 | $ 0.0901 | +0.00% |
| Oct 10, 2018 | $ 0.0904 | +0.00% |
| Oct 9, 2018 | $ 0.0934 | +0.00% |
| Oct 8, 2018 | $ 0.0891 | +0.00% |
| Oct 7, 2018 | $ 0.0908 | +0.00% |
| Oct 6, 2018 | $ 0.0914 | +0.00% |
| Oct 5, 2018 | $ 0.0905 | +0.00% |
| Oct 4, 2018 | $ 0.0892 | +0.00% |
| Oct 3, 2018 | $ 0.0985 | +0.00% |
| Oct 2, 2018 | $ 0.0919 | +0.00% |
| Oct 1, 2018 | $ 0.0898 | +0.00% |
| Sep 30, 2018 | $ 0.0915 | +0.00% |
| Sep 29, 2018 | $ 0.0925 | +0.00% |
| Sep 28, 2018 | $ 0.0934 | +0.00% |
| Sep 27, 2018 | $ 0.0982 | +0.00% |
| Sep 26, 2018 | $ 0.0991 | +0.00% |
| Sep 25, 2018 | $ 0.0996 | +0.00% |
| Sep 24, 2018 | $ 0.0992 | +0.00% |
| Sep 23, 2018 | $ 0.0994 | +0.00% |
| Sep 22, 2018 | $ 0.0996 | +0.00% |
| Sep 21, 2018 | $ 0.0977 | +0.00% |
| Sep 20, 2018 | $ 0.0966 | +0.00% |
| Sep 19, 2018 | $ 0.0993 | +0.00% |
| Sep 18, 2018 | $ 0.0994 | +0.00% |
| Sep 17, 2018 | $ 0.0992 | +0.00% |
| Sep 16, 2018 | $ 0.0993 | +0.00% |