Coinranking
Gold Pressed Latinum Historical Data
GPL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2019 | $0.0686 | -18.60% | ||
| Apr 25, 2019 | $0.0843 | -21.88% | ||
| Apr 24, 2019 | $0.108 | +58.20% | ||
| Apr 22, 2019 | $0.126 | -0.04% | ||
| Apr 21, 2019 | $0.126 | -0.89% | ||
| Apr 20, 2019 | $0.127 | +21.48% | ||
| Apr 19, 2019 | $0.104 | +41.34% | ||
| Apr 18, 2019 | $0.0739 | +1.01% | ||
| Apr 17, 2019 | $0.0732 | +0.46% | ||
| Apr 16, 2019 | $0.0728 | +3.14% | ||
| Apr 15, 2019 | $0.0706 | -31.42% | ||
| Apr 14, 2019 | $0.103 | +68.70% | ||
| Apr 13, 2019 | $0.061 | +0.05% | ||
| Apr 12, 2019 | $0.061 | +0.43% | ||
| Apr 11, 2019 | $0.0505 | -4.93% | ||
| Apr 10, 2019 | $0.0531 | +1.13% | ||
| Apr 9, 2019 | $0.186 | -1.12% | ||
| Apr 8, 2019 | $0.188 | -48.28% | ||
| Apr 7, 2019 | $0.364 | +0.35% | ||
| Apr 6, 2019 | $0.362 | -1.67% | ||
| Apr 4, 2019 | $0.548 | +0.53% | ||
| Apr 3, 2019 | $0.545 | +2.51% | ||
| Apr 2, 2019 | $0.532 | +6.10% | ||
| Apr 1, 2019 | $0.501 | +0.89% | ||
| Oct 11, 2018 | $0.0901 | +0.00% | ||
| Oct 10, 2018 | $0.0904 | +0.00% | ||
| Oct 9, 2018 | $0.0934 | +0.00% | ||
| Oct 8, 2018 | $0.0891 | +0.00% | ||
| Oct 7, 2018 | $0.0908 | +0.00% | ||
| Oct 6, 2018 | $0.0914 | +0.00% | ||
| Oct 5, 2018 | $0.0905 | +0.00% | ||
| Oct 4, 2018 | $0.0892 | +0.00% | ||
| Oct 3, 2018 | $0.0985 | +0.00% | ||
| Oct 2, 2018 | $0.0919 | +0.00% | ||
| Oct 1, 2018 | $0.0898 | +0.00% | ||
| Sep 30, 2018 | $0.0915 | +0.00% | ||
| Sep 29, 2018 | $0.0925 | +0.00% | ||
| Sep 28, 2018 | $0.0934 | +0.00% | ||
| Sep 27, 2018 | $0.0982 | +0.00% | ||
| Sep 26, 2018 | $0.0991 | +0.00% | ||
| Sep 25, 2018 | $0.0996 | +0.00% | ||
| Sep 24, 2018 | $0.0992 | +0.00% | ||
| Sep 23, 2018 | $0.0994 | +0.00% | ||
| Sep 22, 2018 | $0.0996 | +0.00% | ||
| Sep 21, 2018 | $0.0977 | +0.00% | ||
| Sep 20, 2018 | $0.0966 | +0.00% | ||
| Sep 19, 2018 | $0.0993 | +0.00% | ||
| Sep 18, 2018 | $0.0994 | +0.00% | ||
| Sep 17, 2018 | $0.0992 | +0.00% | ||
| Sep 16, 2018 | $0.0993 | +0.00% | ||