Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Pressed Latinum Historical Data

GPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 21 $0.112
-27.32%
$-- $349
Dec 14 $0.24
+20.13%
$-- $15
Dec 7 $0.202
-21.57%
$-- $579
Nov 23 $0.256
+6.18%
$-- $7
Nov 16 $0.241
+10.57%
$-- $720
Nov 9 $0.168
-0.23%
$-- $13
Nov 2 $0.175
+9.71%
$-- $35
Oct 26 $0.147
+0.75%
$-- $11
Oct 19 $0.142
+0.45%
$-- $5
Oct 12 $0.123
+0.94%
$-- $5
Oct 5 $0.122
+6.36%
$-- $9
Sep 28 $0.115
-3.31%
$-- $32
Sep 14 $0.129
+0.23%
$-- $5
Sep 7 $0.106
-18.86%
$-- $329
Aug 31 $0.0857
-2.29%
$-- $24
Aug 10 $0.124
+40.81%
$-- $56
Aug 3 $0.0612
-22.43%
$-- $19
Jul 20 $0.0638
+9.44%
$-- $7
Jul 13 $0.0583
+0.73%
$-- $1
Jul 6 $0.0667
+1.25%
$-- $1
Jun 29 $0.0659
-0.03%
$-- $1
Jun 8 $0.0568
-0.02%
$-- $1
Jun 1 $0.0568
+48.76%
$-- $109
May 11 $0.0662
+5.57%
$-- $3
Apr 13 $0.0459
-24.56%
$-- $9
Apr 6 $0.061
+8.80%
$-- $31
Mar 30 $0.0561
+44.84%
$-- $69
Mar 23 $0.0411
+2.85%
$-- $3
Mar 16 $0.0439
-8.04%
$-- $3
Feb 24 $0.0642
-3.44%
$16,479 $1
Feb 17 $0.0665
-14.63%
$-- $22
Feb 10 $0.078
-0.73%
$-- $48
Jan 27 $0.0848
+6.05%
$-- $17
Jan 20 $0.0695
+0.57%
$-- $22
Jan 6 $0.0548
-17.43%
$-- $57
Dec 30 $0.0664
+8.83%
$-- $33
Dec 23 $0.0603
+0.34%
$-- $1
Dec 9 $0.0607
-1.71%
$-- $3
Dec 2 $0.063
-0.45%
$-- $44
Nov 25 $0.0633
+2.20%
$-- $45
Nov 18 $0.0619
-19.06%
$-- $5
Nov 11 $0.0765
-3.78%
$-- $9
Nov 4 $0.0796
+12.62%
$-- $38
Oct 28 $0.0714
+1.88%
$-- $35
Oct 21 $0.0513
-7.40%
$-- $17
Oct 14 $0.0615
+0.33%
$-- $8
Oct 7 $0.0592
-9.27%
$-- $29
Sep 30 $0.0828
+25.67%
$-- $107
Sep 23 $0.0647
-12.78%
$-- $10
Download