SCX Token Historical Data

SCX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0000162
-10.50%
$ 1,620 $ 18,510
Oct 30, 8 PM $ 0.0000181
+19.08%
$ 1,810 $ 18,252
Oct 30, 7 PM $ 0.000015
+0.67%
$ 1,500 $ 17,964
Oct 30, 6 PM $ 0.0000149
+1.36%
$ 1,490 $ 17,652
Oct 30, 5 PM $ 0.0000147
-1.34%
$ 1,470 $ 17,860
Oct 30, 4 PM $ 0.000017
+0.00%
$ 1,700 $ 16,991
Oct 30, 3 PM $ 0.0000162
+6.58%
$ 1,620 $ 12,424
Oct 30, 2 PM $ 0.0000152
+0.66%
$ 1,520 $ 14,502
Oct 30, 1 PM $ 0.000015
+2.74%
$ 1,500 $ 15,520
Oct 30, 12 PM $ 0.0000146
-6.41%
$ 1,460 $ 16,260
Oct 30, 10 AM $ 0.0000177
-2.21%
$ 1,770 $ 17,785
Oct 30, 9 AM $ 0.0000181
+7.74%
$ 1,810 $ 17,018
Oct 30, 9 AM $ 0.0000181
+7.74%
$ 1,810 $ 17,018
Oct 30, 8 AM $ 0.0000168
+1.20%
$ 1,680 $ 18,195
Oct 30, 8 AM $ 0.0000168
+1.20%
$ 1,680 $ 18,195
Oct 30, 5 AM $ 0.0000173
-3.35%
$ 1,730 $ 17,809
Oct 30, 5 AM $ 0.0000173
-3.35%
$ 1,730 $ 17,809
Oct 30, 4 AM $ 0.0000179
-0.56%
$ 1,790 $ 17,795
Oct 30, 4 AM $ 0.0000179
-0.56%
$ 1,790 $ 17,795
Oct 30, 3 AM $ 0.0000171
-0.58%
$ 1,710 $ 18,072
Oct 30, 3 AM $ 0.0000171
-0.58%
$ 1,710 $ 18,072
Oct 30, 2 AM $ 0.0000172
-1.71%
$ 1,720 $ 18,084
Oct 30, 2 AM $ 0.0000172
-1.71%
$ 1,720 $ 18,084
Oct 30, 1 AM $ 0.0000188
+3.30%
$ 1,880 $ 18,032
Oct 30, 1 AM $ 0.0000188
+3.30%
$ 1,880 $ 18,032
Oct 30, 12 AM $ 0.0000173
+14.57%
$ 1,730 $ 17,466
Oct 30, 12 AM $ 0.0000173
+14.57%
$ 1,730 $ 17,466
Oct 29, 11 PM $ 0.0000151
+0.67%
$ 1,510 $ 14,466
Oct 29, 11 PM $ 0.0000151
+0.67%
$ 1,510 $ 14,466
Oct 29, 10 PM $ 0.000016
+0.00%
$ 1,600 $ 15,182
Oct 29, 10 PM $ 0.000016
+0.00%
$ 1,600 $ 15,182
Oct 29, 9 PM $ 0.000016
+0.00%
$ 1,600 $ 16,745
Oct 29, 9 PM $ 0.000016
+0.00%
$ 1,600 $ 16,745
Oct 29, 7 PM $ 0.0000167
+0.60%
$ 1,670 $ 18,962
Oct 29, 7 PM $ 0.0000167
+0.60%
$ 1,670 $ 18,962
Oct 29, 6 PM $ 0.0000166
+2.47%
$ 1,660 $ 19,135
Oct 29, 6 PM $ 0.0000166
+2.47%
$ 1,660 $ 19,135
Oct 29, 5 PM $ 0.0000162
-6.90%
$ 1,620 $ 19,011
Oct 29, 5 PM $ 0.0000162
-6.90%
$ 1,620 $ 19,011
Oct 29, 4 PM $ 0.0000174
-1.14%
$ 1,740 $ 22,728
Oct 29, 4 PM $ 0.0000174
-1.14%
$ 1,740 $ 22,728
Oct 29, 3 PM $ 0.0000168
-5.62%
$ 1,680 $ 22,872
Oct 29, 3 PM $ 0.0000168
-5.62%
$ 1,680 $ 22,872
Oct 29, 2 PM $ 0.0000178
-14.42%
$ 1,780 $ 21,219
Oct 29, 2 PM $ 0.0000178
-14.42%
$ 1,780 $ 21,219
Oct 29, 1 PM $ 0.00002
+4.71%
$ 2,000 $ 20,575
Oct 29, 1 PM $ 0.00002
+4.71%
$ 2,000 $ 20,575
Oct 29, 12 PM $ 0.0000198
+8.20%
$ 1,980 $ 19,884
Oct 29, 12 PM $ 0.0000198
+8.20%
$ 1,980 $ 19,884
Oct 29, 11 AM $ 0.0000192
+1.59%
$ 1,920 $ 19,532