SCX Token Historical Data

SCX
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.0₆92
-8.00%
$-- $340,409
Dec 7, 2025 $0.0₅107
-76.48%
$107 $342,824
Dec 6, 2025 $0.0₅452
-94.47%
$452 $1.04 million
Dec 5, 2025 $0.000087
+190.68%
$8,697 $555,364
Dec 4, 2025 $0.0000316
-2.77%
$3,160 $4,697
Dec 3, 2025 $0.0000325
+3.08%
$3,250 $5,871
Dec 2, 2025 $0.0000315
+0.06%
$3,153 $9,007
Dec 1, 2025 $0.0000315
+0.96%
$3,151 $2,514
Nov 30, 2025 $0.0000312
+0.00%
$3,121 $1,280
Nov 29, 2025 $0.0000312
+4.70%
$3,121 $3,614
Nov 28, 2025 $0.0000298
+11.61%
$2,981 $82,646
Nov 27, 2025 $0.0000255
-7.14%
$2,670 $15,367
Nov 26, 2025 $0.0000271
-3.36%
$2,745 $6,984
Nov 25, 2025 $0.000028
+9.55%
$2,800 $5,939
Nov 24, 2025 $0.0000265
+2.15%
$2,556 $13,829
Nov 23, 2025 $0.000026
+13.00%
$2,599 $15,658
Nov 22, 2025 $0.000024
-25.00%
$2,300 $14,972
Nov 21, 2025 $0.000032
-97.65%
$3,200 $2.69 million
Nov 20, 2025 $0.00463
+363.50%
$140,000 $3.17 million
Nov 4, 2025 $0.0000104
+16.85%
$-- $11,295
Nov 3, 2025 $0.0₅89
+23.61%
$890 $10,359
Nov 2, 2025 $0.0₅72
+12.50%
$720 $9,389
Nov 1, 2025 $0.0₅64
-17.95%
$640 $105,056
Oct 31, 2025 $0.0₅84
-41.26%
$820 $174,744
Oct 30, 2025 $0.0000162
+7.28%
$1,470 $18,510
Oct 29, 2025 $0.0000151
-22.96%
$1,510 $14,466
Oct 28, 2025 $0.00002
-37.50%
$1,960 $26,035
Oct 25, 2025 $0.00045
+4.92%
$-- $547,809
Oct 24, 2025 $0.000401
-49.83%
$42,890 $537,269
Oct 23, 2025 $0.0008
-27.27%
$80,000 $22,185
Oct 22, 2025 $0.0021
-65.00%
$110,000 $974,151
Oct 21, 2025 $0.006
+200.00%
$600,000 $1.3 million
Oct 20, 2025 $0.0021
-34.38%
$210,000 $71,841
Oct 19, 2025 $0.0031
-43.64%
$310,000 $784,459
Oct 18, 2025 $0.0054
-54.24%
$550,000 $266,390
Oct 17, 2025 $0.0104
-62.04%
$1.19 million $452,575
Oct 16, 2025 $0.028
+26.70%
$2.74 million $798,846
Oct 15, 2025 $0.0201
-58.21%
$2.23 million $38,389
Oct 14, 2025 $0.0427
+3.14%
$4.81 million $539,618
Oct 13, 2025 $0.0414
-52.69%
$-- $819,154
Download