SCX Token Historical Data

SCX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0000192
+1.59%
$ 1,920 $ 19,532
Oct 29, 10 AM $ 0.0000178
+5.33%
$ 1,780 $ 19,611
Oct 29, 10 AM $ 0.0000178
+5.33%
$ 1,780 $ 19,611
Oct 29, 9 AM $ 0.0000169
-9.63%
$ 1,690 $ 19,802
Oct 29, 9 AM $ 0.0000169
-9.63%
$ 1,690 $ 19,802
Oct 29, 8 AM $ 0.0000192
+2.13%
$ 1,920 $ 21,173
Oct 29, 8 AM $ 0.0000192
+2.13%
$ 1,920 $ 21,173
Oct 29, 7 AM $ 0.0000196
-6.67%
$ 1,960 $ 23,705
Oct 29, 7 AM $ 0.0000196
-6.67%
$ 1,960 $ 23,705
Oct 29, 6 AM $ 0.000021
+0.48%
$ 2,100 $ 23,929
Oct 29, 6 AM $ 0.000021
+0.48%
$ 2,100 $ 23,929
Oct 29, 5 AM $ 0.00002
+0.00%
$ 2,000 $ 23,866
Oct 29, 5 AM $ 0.00002
+0.00%
$ 2,000 $ 23,866
Oct 29, 4 AM $ 0.00002
+0.00%
$ 2,000 $ 23,966
Oct 29, 4 AM $ 0.00002
+0.00%
$ 2,000 $ 23,966
Oct 29, 3 AM $ 0.0000209
+0.00%
$ 2,090 $ 23,727
Oct 29, 3 AM $ 0.0000209
+0.00%
$ 2,090 $ 23,727
Oct 29, 2 AM $ 0.0000209
+9.42%
$ 2,090 $ 23,819
Oct 29, 1 AM $ 0.0000191
-6.37%
$ 1,910 $ 23,822
Oct 29, 12 AM $ 0.0000201
+2.55%
$ 2,010 $ 26,255
Oct 28, 11 PM $ 0.0000196
-2.00%
$ 1,960 $ 25,906
Oct 28, 10 PM $ 0.00002
+2.04%
$ 2,000 $ 26,035
Oct 28, 9 PM $ 0.0000188
+4.44%
$ 1,880 $ 26,078
Oct 28, 8 PM $ 0.000018
-15.09%
$ 1,800 $ 27,139
Oct 28, 7 PM $ 0.0000212
-6.19%
$ 2,120 $ 26,274
Oct 28, 6 PM $ 0.0000226
-0.88%
$ 2,260 $ 27,261
Oct 28, 5 PM $ 0.0000236
+2.16%
$ 2,360 $ 28,290
Oct 28, 4 PM $ 0.000024
-2.83%
$ 2,400 $ 25,728
Oct 28, 3 PM $ 0.0000243
-6.18%
$ 2,430 $ 38,269
Oct 28, 2 PM $ 0.0000261
-8.10%
$ 2,620 $ 42,048
Oct 28, 1 PM $ 0.0000284
-1.73%
$ 2,840 $ 187,793
Oct 28, 12 PM $ 0.0000289
-9.40%
$ 2,890 $ 1.08 million
Oct 28, 11 AM $ 0.0000319
-0.31%
$ 3,200 $ 1.18 million
Oct 25, 9 AM $ 0.00045
+1.93%
$ 45,000 $ 547,809
Oct 25, 8 AM $ 0.000433
+2.44%
$ 43,290 $ 547,609
Oct 25, 7 AM $ 0.000423
+0.00%
$ 42,260 $ 538,267
Oct 25, 6 AM $ 0.000423
-4.69%
$ 42,260 $ 538,272
Oct 25, 5 AM $ 0.000443
-1.42%
$ 44,340 $ 538,258
Oct 25, 4 AM $ 0.00045
+0.13%
$ 44,980 $ 538,397
Oct 25, 3 AM $ 0.000457
+8.17%
$ 45,700 $ 538,460
Oct 25, 2 AM $ 0.000422
-2.87%
$ 42,250 $ 537,343
Oct 25, 1 AM $ 0.000435
+1.28%
$ 43,500 $ 537,446
Oct 25, 12 AM $ 0.000429
+0.14%
$ 42,950 $ 537,552
Oct 24, 11 PM $ 0.000429
+6.85%
$ 42,890 $ 537,696
Oct 24, 10 PM $ 0.000401
-0.20%
$ 40,140 $ 537,269
Oct 24, 9 PM $ 0.000401
-11.34%
$ 40,120 $ 537,323
Oct 24, 7 PM $ 0.000473
-0.02%
$ 47,270 $ 535,702
Oct 24, 6 PM $ 0.000473
-5.69%
$ 47,280 $ 536,167
Oct 24, 12 PM $ 0.0008
+0.00%
$ 80,000 $ 18,044
Oct 24, 11 AM $ 0.0008
+0.00%
$ 80,000 $ 17,878