SCX Token Historical Data

SCX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0008
+0.00%
$ 80,000 $ 18,235
Oct 24, 6 AM $ 0.0008
+0.00%
$ 80,000 $ 20,350
Oct 24, 5 AM $ 0.0008
+0.00%
$ 80,000 $ 20,301
Oct 24, 4 AM $ 0.0008
+0.00%
$ 80,000 $ 20,764
Oct 24, 3 AM $ 0.0008
+0.00%
$ 80,000 $ 21,253
Oct 24, 2 AM $ 0.0008
+0.00%
$ 80,000 $ 21,886
Oct 24, 1 AM $ 0.0008
+0.00%
$ 80,000 $ 21,866
Oct 24, 12 AM $ 0.0008
+0.00%
$ 80,000 $ 21,794
Oct 23, 11 PM $ 0.0008
+0.00%
$ 80,000 $ 22,028
Oct 23, 10 PM $ 0.0008
+0.00%
$ 80,000 $ 22,185
Oct 23, 9 PM $ 0.0008
+0.00%
$ 80,000 $ 21,890
Oct 23, 3 PM $ 0.001
+0.00%
$ 100,000 $ 68,142
Oct 23, 2 PM $ 0.0011
+0.00%
$ 110,000 $ 76,151
Oct 23, 1 PM $ 0.0011
+0.00%
$ 110,000 $ 77,326
Oct 23, 12 PM $ 0.0011
+0.00%
$ 110,000 $ 77,183
Oct 23, 10 AM $ 0.0011
+0.00%
$ 110,000 $ 81,049
Oct 23, 9 AM $ 0.0011
+0.00%
$ 110,000 $ 84,333
Oct 23, 8 AM $ 0.0011
+0.00%
$ 110,000 $ 212,652
Oct 23, 7 AM $ 0.0011
+0.00%
$ 110,000 $ 215,314
Oct 23, 6 AM $ 0.0011
+0.00%
$ 110,000 $ 217,359
Oct 23, 5 AM $ 0.0011
+0.00%
$ 110,000 $ 218,762
Oct 23, 4 AM $ 0.0011
+0.00%
$ 110,000 $ 220,272
Oct 23, 2 AM $ 0.0011
+0.00%
$ 110,000 $ 223,581
Oct 23, 1 AM $ 0.0011
+0.00%
$ 110,000 $ 226,853
Oct 23, 12 AM $ 0.0011
+0.00%
$ 110,000 $ 229,390
Oct 22, 11 PM $ 0.0011
+0.00%
$ 110,000 $ 230,880
Oct 22, 5 PM $ 0.0021
+0.00%
$ -- $ 974,151
Oct 22, 4 PM $ 0.002
-4.76%
$ 200,000 $ 974,134
Oct 22, 3 PM $ 0.0022
-12.00%
$ 220,000 $ 1.47 million
Oct 22, 9 AM $ 0.0057
+1.79%
$ 570,000 $ 1.38 million
Oct 22, 6 AM $ 0.0058
+1.75%
$ 580,000 $ 1.32 million
Oct 22, 5 AM $ 0.0057
+3.64%
$ 570,000 $ 1.31 million
Oct 22, 4 AM $ 0.0056
+3.70%
$ 560,000 $ 1.31 million
Oct 22, 3 AM $ 0.0055
-3.51%
$ 550,000 $ 1.31 million
Oct 22, 1 AM $ 0.0057
-1.72%
$ 570,000 $ 1.3 million
Oct 22, 12 AM $ 0.0058
-3.33%
$ 580,000 $ 1.3 million
Oct 21, 10 PM $ 0.006
+3.45%
$ 600,000 $ 1.3 million
Oct 21, 9 PM $ 0.0058
+0.00%
$ -- $ 1.3 million
Oct 21, 3 PM $ 0.0017
+0.00%
$ 170,000 $ 16,337
Oct 21, 2 PM $ 0.0017
+0.00%
$ 170,000 $ 16,261
Oct 21, 1 PM $ 0.0017
+0.00%
$ 170,000 $ 16,727
Oct 21, 12 PM $ 0.0017
-5.56%
$ 170,000 $ 16,299
Oct 21, 11 AM $ 0.0018
+0.00%
$ 180,000 $ 16,085
Oct 21, 10 AM $ 0.0018
-5.26%
$ 180,000 $ 16,590
Oct 21, 9 AM $ 0.0019
+0.00%
$ 190,000 $ 20,160
Oct 21, 6 AM $ 0.0018
-5.26%
$ 180,000 $ 72,014
Oct 21, 5 AM $ 0.0019
+0.00%
$ 190,000 $ 71,291
Oct 21, 4 AM $ 0.0019
+5.56%
$ 190,000 $ 71,316
Oct 21, 3 AM $ 0.002
+0.00%
$ 200,000 $ 71,389
Oct 21, 2 AM $ 0.002
+0.00%
$ 200,000 $ 71,312