SCX Token Historical Data

SCX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.002
+0.00%
$ 200,000 $ 71,359
Oct 21, 12 AM $ 0.002
+0.00%
$ 200,000 $ 71,561
Oct 20, 9 PM $ 0.0021
+0.00%
$ 210,000 $ 71,841
Oct 20, 8 PM $ 0.0021
+0.00%
$ 210,000 $ 72,185
Oct 20, 7 PM $ 0.0021
+0.00%
$ 210,000 $ 71,381
Oct 20, 6 PM $ 0.0022
+10.00%
$ 220,000 $ 71,107
Oct 20, 5 PM $ 0.002
+5.26%
$ 210,000 $ 70,924
Oct 20, 4 PM $ 0.0019
+5.56%
$ 190,000 $ 71,567
Oct 20, 10 AM $ 0.0033
-2.94%
$ 330,000 $ 399,605
Oct 20, 9 AM $ 0.0034
-2.86%
$ 340,000 $ 420,595
Oct 20, 8 AM $ 0.0036
+5.88%
$ 360,000 $ 783,626
Oct 20, 7 AM $ 0.0034
-5.56%
$ 340,000 $ 783,573
Oct 20, 6 AM $ 0.0036
+9.09%
$ 360,000 $ 783,835
Oct 20, 5 AM $ 0.0033
+0.00%
$ 330,000 $ 784,019
Oct 20, 4 AM $ 0.0033
+0.00%
$ 330,000 $ 784,074
Oct 20, 3 AM $ 0.0033
+3.13%
$ 330,000 $ 784,312
Oct 20, 2 AM $ 0.0032
+0.00%
$ 320,000 $ 784,597
Oct 20, 1 AM $ 0.0032
-3.03%
$ 320,000 $ 784,560
Oct 20, 12 AM $ 0.0033
+3.13%
$ 330,000 $ 784,703
Oct 19, 11 PM $ 0.0031
+0.00%
$ 310,000 $ 784,423
Oct 19, 10 PM $ 0.0031
-3.12%
$ 310,000 $ 784,459
Oct 19, 9 PM $ 0.003
-3.23%
$ 300,000 $ 784,522
Oct 19, 8 PM $ 0.0031
+0.00%
$ 310,000 $ 784,851
Oct 19, 2 PM $ 0.0054
+0.00%
$ 540,000 $ 499,241
Oct 19, 12 PM $ 0.0052
+1.96%
$ 520,000 $ 520,372
Oct 19, 11 AM $ 0.0051
+0.00%
$ 510,000 $ 516,097
Oct 19, 9 AM $ 0.005
+0.00%
$ 500,000 $ 319,904
Oct 19, 8 AM $ 0.0052
+0.00%
$ 520,000 $ 156,572
Oct 19, 7 AM $ 0.0054
-5.26%
$ 540,000 $ 263,834
Oct 19, 6 AM $ 0.0057
-1.72%
$ 570,000 $ 263,887
Oct 19, 5 AM $ 0.0058
+3.57%
$ 580,000 $ 263,949
Oct 19, 4 AM $ 0.0052
+0.00%
$ 520,000 $ 264,285
Oct 19, 3 AM $ 0.0052
-1.89%
$ 520,000 $ 264,285
Oct 19, 2 AM $ 0.0053
+0.00%
$ 530,000 $ 264,221
Oct 19, 1 AM $ 0.0053
+1.92%
$ 530,000 $ 265,477
Oct 19, 12 AM $ 0.0054
-1.82%
$ 540,000 $ 265,843
Oct 18, 11 PM $ 0.0055
+3.77%
$ 550,000 $ 265,936
Oct 18, 10 PM $ 0.0054
+0.00%
$ 540,000 $ 266,390
Oct 18, 9 PM $ 0.0056
+19.15%
$ 560,000 $ 267,161
Oct 18, 3 PM $ 0.0096
+0.00%
$ 960,000 $ 573,297
Oct 18, 2 PM $ 0.0096
-3.03%
$ 960,000 $ 573,297
Oct 18, 1 PM $ 0.0099
-8.33%
$ 990,000 $ 574,552
Oct 18, 12 PM $ 0.0105
-5.41%
$ 1.05 million $ 550,131
Oct 18, 11 AM $ 0.0112
-9.68%
$ 1.12 million $ 551,960
Oct 18, 10 AM $ 0.0124
-2.36%
$ 1.23 million $ 537,902
Oct 18, 9 AM $ 0.0127
+4.10%
$ 1.27 million $ 559,700
Oct 18, 8 AM $ 0.0117
-3.31%
$ 1.17 million $ 425,395
Oct 18, 7 AM $ 0.0123
-0.81%
$ 1.23 million $ 426,118
Oct 18, 6 AM $ 0.0124
-8.15%
$ 1.24 million $ 426,884
Oct 18, 5 AM $ 0.0135
+11.57%
$ 1.35 million $ 434,175