SCX Token Historical Data

SCX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.012
+3.45%
$ 1.2 million $ 437,359
Oct 18, 3 AM $ 0.0116
+1.75%
$ 1.16 million $ 439,776
Oct 18, 2 AM $ 0.0113
+3.67%
$ 1.13 million $ 448,281
Oct 18, 1 AM $ 0.0109
-3.54%
$ 1.13 million $ 449,799
Oct 18, 12 AM $ 0.0113
-4.24%
$ 1.13 million $ 451,185
Oct 17, 11 PM $ 0.0119
+14.42%
$ 1.19 million $ 452,136
Oct 17, 10 PM $ 0.0104
-6.31%
$ 1.04 million $ 452,575
Oct 17, 9 PM $ 0.0111
-3.48%
$ 1.11 million $ 455,570
Oct 17, 8 PM $ 0.0112
+1.82%
$ 1.12 million $ 458,512
Oct 17, 7 PM $ 0.0109
+0.00%
$ 1.12 million $ 481,876
Oct 17, 6 PM $ 0.0109
-5.22%
$ 1.12 million $ 556,093
Oct 17, 5 PM $ 0.0118
+2.61%
$ 1.18 million $ 573,882
Oct 17, 4 PM $ 0.0118
-11.28%
$ 1.18 million $ 475,275
Oct 17, 10 AM $ 0.0324
+0.00%
$ 3.24 million $ 899,410
Oct 17, 9 AM $ 0.0327
+0.00%
$ 3.27 million $ 869,991
Oct 17, 8 AM $ 0.0339
+2.73%
$ 3.39 million $ 860,268
Oct 17, 5 AM $ 0.0332
-18.63%
$ 3.32 million $ 820,328
Oct 17, 4 AM $ 0.0402
-0.74%
$ 4.02 million $ 816,666
Oct 17, 3 AM $ 0.042
+0.00%
$ 4.2 million $ 811,001
Oct 17, 2 AM $ 0.042
+16.67%
$ 4.24 million $ 811,001
Oct 17, 1 AM $ 0.0359
+16.18%
$ 3.59 million $ 802,941
Oct 17, 12 AM $ 0.031
+13.14%
$ 3.03 million $ 800,959
Oct 16, 11 PM $ 0.0274
-2.14%
$ 2.74 million $ 799,767
Oct 16, 10 PM $ 0.028
+10.67%
$ 2.8 million $ 798,846
Oct 16, 4 PM $ 0.021
+6.06%
$ 2.1 million $ 230,857
Oct 16, 3 PM $ 0.0185
-11.90%
$ 1.85 million $ 27,084
Oct 16, 2 PM $ 0.021
-0.94%
$ 2.1 million $ 25,666
Oct 16, 1 PM $ 0.0212
+5.47%
$ 2.12 million $ 26,840
Oct 16, 12 PM $ 0.023
-1.29%
$ 2.3 million $ 29,550
Oct 16, 11 AM $ 0.0233
+13.66%
$ 2.33 million $ 30,152
Oct 16, 10 AM $ 0.0208
+2.97%
$ 2.08 million $ 29,114
Oct 16, 9 AM $ 0.0202
-3.35%
$ 2.02 million $ 31,710
Oct 16, 8 AM $ 0.0209
+3.47%
$ 2.09 million $ 32,220
Oct 16, 7 AM $ 0.0202
-4.72%
$ 2.02 million $ 34,908
Oct 16, 6 AM $ 0.0221
+3.27%
$ 2.21 million $ 35,395
Oct 16, 5 AM $ 0.0214
+2.88%
$ 2.14 million $ 35,658
Oct 16, 4 AM $ 0.0208
-0.95%
$ 2.08 million $ 36,746
Oct 16, 3 AM $ 0.0223
-2.62%
$ 2.23 million $ 37,275
Oct 16, 2 AM $ 0.0229
+3.62%
$ 2.29 million $ 37,446
Oct 15, 11 PM $ 0.0223
+6.19%
$ 2.23 million $ 38,400
Oct 15, 10 PM $ 0.0201
+0.00%
$ 2.01 million $ 38,389
Oct 15, 9 PM $ 0.0201
-0.50%
$ 2.01 million $ 37,465
Oct 15, 3 PM $ 0.033
-3.51%
$ 3.3 million $ 549,979
Oct 15, 2 PM $ 0.0323
-1.82%
$ 3.23 million $ 549,754
Oct 15, 1 PM $ 0.0316
-7.33%
$ 3.16 million $ 549,007
Oct 15, 12 PM $ 0.0347
+0.29%
$ 3.47 million $ 547,006
Oct 15, 11 AM $ 0.0356
+2.01%
$ 3.56 million $ 545,952
Oct 15, 10 AM $ 0.0349
-17.30%
$ 3.49 million $ 545,644
Oct 15, 9 AM $ 0.0427
-4.69%
$ 4.27 million $ 543,727
Oct 15, 8 AM $ 0.0448
-1.97%
$ 4.48 million $ 544,123