Coinranking
SCX Token Historical Data
SCX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 6 AM | $ 0.0468 | +0.00% | ||
| Oct 15, 5 AM | $ 0.0468 | +10.90% | ||
| Oct 15, 4 AM | $ 0.0422 | +22.32% | ||
| Oct 15, 3 AM | $ 0.036 | +0.00% | ||
| Oct 15, 2 AM | $ 0.0376 | -10.90% | ||
| Oct 15, 12 AM | $ 0.0468 | -2.70% | ||
| Oct 14, 11 PM | $ 0.0481 | +12.65% | ||
| Oct 14, 10 PM | $ 0.0427 | -3.17% | ||
| Oct 14, 9 PM | $ 0.0443 | +18.77% | ||
| Oct 14, 8 PM | $ 0.0373 | -11.82% | ||
| Oct 14, 7 PM | $ 0.0454 | -21.72% | ||
| Oct 14, 5 PM | $ 0.0584 | +3.00% | ||
| Oct 14, 4 PM | $ 0.0541 | +8.20% | ||
| Oct 14, 3 PM | $ 0.0519 | +4.22% | ||
| Oct 14, 2 PM | $ 0.052 | -5.63% | ||
| Oct 14, 1 PM | $ 0.0551 | -8.32% | ||
| Oct 14, 12 PM | $ 0.054 | -2.53% | ||
| Oct 14, 11 AM | $ 0.0529 | +12.08% | ||
| Oct 14, 10 AM | $ 0.0462 | -4.35% | ||
| Oct 14, 9 AM | $ 0.046 | +6.24% | ||
| Oct 14, 8 AM | $ 0.0455 | -1.94% | ||
| Oct 14, 7 AM | $ 0.046 | +10.05% | ||
| Oct 14, 6 AM | $ 0.0418 | +0.00% | ||
| Oct 14, 5 AM | $ 0.0418 | -0.71% | ||
| Oct 14, 4 AM | $ 0.0415 | +3.23% | ||
| Oct 14, 3 AM | $ 0.0402 | +0.00% | ||
| Oct 14, 2 AM | $ 0.0402 | +0.50% | ||
| Oct 14, 1 AM | $ 0.0413 | +5.09% | ||
| Oct 14, 12 AM | $ 0.0393 | -5.07% | ||
| Oct 13, 11 PM | $ 0.0414 | +0.49% | ||
| Oct 13, 10 PM | $ 0.0412 | -1.90% | ||
| Oct 13, 4 PM | $ 0.093 | +0.00% | ||
| Oct 13, 3 PM | $ 0.0764 | -3.41% | ||
| Oct 13, 2 PM | $ 0.0791 | +2.20% | ||
| Oct 13, 1 PM | $ 0.0774 | -2.15% | ||
| Oct 13, 12 PM | $ 0.0791 | -1.00% | ||
| Oct 13, 11 AM | $ 0.0799 | +0.00% | ||
| Oct 13, 9 AM | $ 0.0865 | -0.12% | ||
| Oct 13, 8 AM | $ 0.0866 | +1.41% | ||
| Oct 13, 7 AM | $ 0.0854 | -2.29% | ||
| Oct 13, 6 AM | $ 0.0874 | -0.11% | ||
| Oct 13, 5 AM | $ 0.0875 | +2.58% | ||
| Oct 13, 4 AM | $ 0.0854 | -1.61% | ||
| Oct 13, 3 AM | $ 0.0868 | +1.40% | ||
| Oct 13, 2 AM | $ 0.0856 | -2.17% | ||