SCX Token Historical Data

SCX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0000315
-0.06%
$ 3,151 $ 9,012
Dec 2, 11 PM $ 0.0000315
+0.06%
$ 3,153 $ 9,007
Dec 2, 10 PM $ 0.0000315
+0.00%
$ 3,151 $ 9,099
Dec 2, 9 PM $ 0.0000315
+0.03%
$ 3,151 $ 9,056
Dec 2, 8 PM $ 0.0000315
+0.00%
$ 3,150 $ 8,991
Dec 2, 7 PM $ 0.0000315
+3.38%
$ 3,150 $ 8,991
Dec 2, 6 PM $ 0.0000305
-3.24%
$ 3,047 $ 8,979
Dec 2, 5 PM $ 0.0000315
+5.39%
$ 3,149 $ 8,987
Dec 2, 4 PM $ 0.0000299
-5.26%
$ 2,988 $ 8,852
Dec 2, 3 PM $ 0.0000298
-4.52%
$ 2,981 $ 7,695
Dec 2, 2 PM $ 0.0000312
+0.00%
$ 3,122 $ 7,436
Dec 2, 1 PM $ 0.0000312
+4.69%
$ 3,122 $ 7,396
Dec 2, 12 PM $ 0.0000298
-0.07%
$ 2,982 $ 6,972
Dec 2, 11 AM $ 0.0000298
-4.36%
$ 2,984 $ 5,469
Dec 2, 10 AM $ 0.0000312
+0.00%
$ 3,120 $ 1,182
Dec 2, 9 AM $ 0.0000312
+0.00%
$ 3,120 $ 2,440
Dec 2, 8 AM $ 0.0000312
+0.00%
$ 3,120 $ 2,464
Dec 2, 7 AM $ 0.0000312
+0.00%
$ 3,120 $ 2,525
Dec 2, 6 AM $ 0.0000312
+0.00%
$ 3,120 $ 2,501
Dec 2, 5 AM $ 0.0000312
+0.00%
$ 3,120 $ 2,519
Dec 2, 4 AM $ 0.0000312
-0.98%
$ 3,120 $ 2,520
Dec 2, 3 AM $ 0.0000315
+0.00%
$ 3,151 $ 2,494
Dec 2, 2 AM $ 0.0000315
+0.00%
$ 3,151 $ 2,499
Dec 2, 1 AM $ 0.0000315
+0.00%
$ 3,151 $ 2,506
Dec 2, 12 AM $ 0.0000315
+0.00%
$ 3,151 $ 2,506
Dec 1, 11 PM $ 0.0000315
+0.99%
$ 3,151 $ 2,514
Dec 1, 10 PM $ 0.0000312
+0.00%
$ 3,120 $ 2,420
Dec 1, 9 PM $ 0.0000312
+0.00%
$ 3,120 $ 2,419
Dec 1, 8 PM $ 0.0000312
+0.00%
$ 3,120 $ 2,420
Dec 1, 7 PM $ 0.0000312
+0.00%
$ 3,120 $ 2,420
Dec 1, 6 PM $ 0.0000312
+0.00%
$ 3,120 $ 2,441
Dec 1, 5 PM $ 0.0000312
+0.00%
$ 3,120 $ 2,430
Dec 1, 4 PM $ 0.0000312
-0.03%
$ 3,120 $ 2,422
Dec 1, 3 PM $ 0.0000312
+0.00%
$ 3,121 $ 2,506
Dec 1, 2 PM $ 0.0000312
+0.00%
$ 3,121 $ 2,716
Dec 1, 1 PM $ 0.0000312
-1.05%
$ 3,121 $ 2,798
Dec 1, 12 PM $ 0.0000315
+0.00%
$ 3,154 $ 2,791
Dec 1, 11 AM $ 0.0000315
+1.06%
$ 3,154 $ 2,694
Dec 1, 10 AM $ 0.0000312
+0.03%
$ 3,121 $ 2,564
Dec 1, 9 AM $ 0.0000312
+0.00%
$ 3,120 $ 1,304
Dec 1, 8 AM $ 0.0000312
-0.03%
$ 3,120 $ 1,309
Dec 1, 7 AM $ 0.0000312
+0.00%
$ 3,121 $ 1,266
Dec 1, 6 AM $ 0.0000312
+0.00%
$ 3,121 $ 1,269
Dec 1, 5 AM $ 0.0000312
+0.00%
$ 3,121 $ 1,252
Dec 1, 4 AM $ 0.0000312
+0.00%
$ 3,121 $ 1,294
Dec 1, 3 AM $ 0.0000312
-0.06%
$ 3,121 $ 1,294
Dec 1, 2 AM $ 0.0000312
-0.92%
$ 3,123 $ 1,289
Dec 1, 1 AM $ 0.0000315
+0.00%
$ 3,152 $ 1,283
Dec 1, 12 AM $ 0.0000315
+0.99%
$ 3,152 $ 1,283
Nov 30, 11 PM $ 0.0000312
+0.00%
$ 3,121 $ 1,280