SCX Token Historical Data

SCX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0000312
-0.98%
$ 3,121 $ 1,280
Nov 30, 9 PM $ 0.0000315
+0.99%
$ 3,152 $ 1,291
Nov 30, 8 PM $ 0.0000312
+0.00%
$ 3,121 $ 1,290
Nov 30, 7 PM $ 0.0000312
+0.03%
$ 3,121 $ 1,380
Nov 30, 6 PM $ 0.0000312
+0.00%
$ 3,120 $ 1,359
Nov 30, 5 PM $ 0.0000312
+0.00%
$ 3,120 $ 1,370
Nov 30, 4 PM $ 0.0000315
+0.86%
$ 3,151 $ 1,469
Nov 30, 3 PM $ 0.0000315
+1.06%
$ 3,153 $ 1,826
Nov 30, 2 PM $ 0.0000312
-0.98%
$ 3,120 $ 1,683
Nov 30, 1 PM $ 0.0000315
-0.03%
$ 3,122 $ 1,635
Nov 30, 12 PM $ 0.0000315
+0.00%
$ 3,152 $ 1,660
Nov 30, 11 AM $ 0.0000315
+0.00%
$ 3,152 $ 1,643
Nov 30, 10 AM $ 0.0000315
+0.96%
$ 3,152 $ 1,752
Nov 30, 9 AM $ 0.0000312
-0.26%
$ 3,122 $ 1,802
Nov 30, 8 AM $ 0.0000313
+0.29%
$ 3,130 $ 1,791
Nov 30, 7 AM $ 0.0000312
+0.00%
$ 3,121 $ 1,840
Nov 30, 6 AM $ 0.0000312
+0.00%
$ 3,121 $ 2,187
Nov 30, 5 AM $ 0.0000312
-1.01%
$ 3,121 $ 2,187
Nov 30, 4 AM $ 0.0000315
+1.03%
$ 3,153 $ 2,148
Nov 30, 3 AM $ 0.0000312
+0.00%
$ 3,121 $ 2,158
Nov 30, 2 AM $ 0.0000312
+0.00%
$ 3,121 $ 2,161
Nov 30, 1 AM $ 0.0000312
+0.00%
$ 3,121 $ 2,214
Nov 30, 12 AM $ 0.0000312
+0.00%
$ 3,121 $ 3,577
Nov 29, 11 PM $ 0.0000312
+0.00%
$ 3,121 $ 3,611
Nov 29, 10 PM $ 0.0000312
+0.00%
$ 3,121 $ 3,614
Nov 29, 9 PM $ 0.0000312
+0.00%
$ 3,121 $ 4,006
Nov 29, 8 PM $ 0.0000312
+0.03%
$ 3,121 $ 4,031
Nov 29, 7 PM $ 0.0000312
+0.00%
$ 3,120 $ 3,955
Nov 29, 6 PM $ 0.0000312
+0.00%
$ 3,120 $ 4,000
Nov 29, 5 PM $ 0.0000312
-1.08%
$ 3,120 $ 4,538
Nov 29, 4 PM $ 0.0000315
+0.00%
$ 3,154 $ 4,520
Nov 29, 3 PM $ 0.0000313
+0.29%
$ 3,130 $ 4,206
Nov 29, 2 PM $ 0.0000312
-0.98%
$ 3,121 $ 4,252
Nov 29, 1 PM $ 0.0000315
+1.03%
$ 3,152 $ 4,318
Nov 29, 12 PM $ 0.0000312
+0.00%
$ 3,120 $ 4,300
Nov 29, 11 AM $ 0.0000312
+0.00%
$ 3,120 $ 4,313
Nov 29, 10 AM $ 0.0000312
+0.00%
$ 3,120 $ 4,218
Nov 29, 9 AM $ 0.0000312
+0.00%
$ 3,120 $ 4,328
Nov 29, 8 AM $ 0.0000312
+0.00%
$ 3,120 $ 4,403
Nov 29, 7 AM $ 0.0000312
-0.03%
$ 3,120 $ 4,512
Nov 29, 6 AM $ 0.0000312
+0.00%
$ 3,121 $ 4,318
Nov 29, 5 AM $ 0.0000312
+0.00%
$ 3,121 $ 11,547
Nov 29, 4 AM $ 0.0000312
+0.00%
$ 3,121 $ 42,266
Nov 29, 3 AM $ 0.0000312
+0.03%
$ 3,121 $ 66,114
Nov 29, 2 AM $ 0.0000312
+4.31%
$ 3,120 $ 74,860
Nov 29, 1 AM $ 0.0000299
-4.44%
$ 2,991 $ 84,048
Nov 29, 12 AM $ 0.0000313
+5.00%
$ 3,130 $ 82,684
Nov 28, 11 PM $ 0.0000298
+0.03%
$ 2,981 $ 82,646
Nov 28, 10 PM $ 0.0000298
-0.07%
$ 2,980 $ 82,646
Nov 28, 9 PM $ 0.0000298
-2.33%
$ 2,982 $ 82,307