SCX Token Historical Data

SCX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0000305
+0.76%
$ 3,053 $ 82,286
Nov 28, 7 PM $ 0.0000303
+0.63%
$ 3,030 $ 82,510
Nov 28, 6 PM $ 0.0000301
-1.28%
$ 3,011 $ 82,597
Nov 28, 5 PM $ 0.0000305
+1.36%
$ 3,050 $ 82,052
Nov 28, 4 PM $ 0.0000301
-4.60%
$ 3,009 $ 86,086
Nov 28, 3 PM $ 0.0000315
+5.13%
$ 3,154 $ 91,612
Nov 28, 2 PM $ 0.00003
+0.44%
$ 3,000 $ 95,319
Nov 28, 1 PM $ 0.0000299
-5.02%
$ 2,987 $ 95,244
Nov 28, 12 PM $ 0.0000314
+0.00%
$ 3,145 $ 95,261
Nov 28, 11 AM $ 0.0000314
-0.03%
$ 3,145 $ 95,250
Nov 28, 10 AM $ 0.0000315
+0.03%
$ 3,146 $ 95,242
Nov 28, 9 AM $ 0.0000314
+5.68%
$ 3,145 $ 95,126
Nov 28, 8 AM $ 0.0000298
+0.00%
$ 2,976 $ 95,055
Nov 28, 2 AM $ 0.0000275
+3.00%
$ 2,750 $ 15,373
Nov 28, 1 AM $ 0.0000267
+0.00%
$ 2,670 $ 15,311
Nov 28, 12 AM $ 0.0000267
+0.00%
$ 2,670 $ 15,319
Nov 27, 11 PM $ 0.0000267
+4.75%
$ 2,670 $ 15,359
Nov 27, 10 PM $ 0.0000255
+0.00%
$ 2,549 $ 15,367
Nov 27, 8 PM $ 0.0000276
+0.00%
$ 2,765 $ 15,107
Nov 27, 7 PM $ 0.0000276
+5.86%
$ 2,765 $ 15,107
Nov 27, 6 PM $ 0.0000261
-0.19%
$ 2,638 $ 14,988
Nov 27, 5 PM $ 0.0000262
-0.87%
$ 2,617 $ 15,151
Nov 27, 4 PM $ 0.0000264
-0.41%
$ 2,640 $ 11,108
Nov 27, 3 PM $ 0.0000265
-5.29%
$ 2,651 $ 9,735
Nov 27, 2 PM $ 0.0000265
+0.00%
$ 2,651 $ 6,007
Nov 27, 1 PM $ 0.0000265
-0.11%
$ 2,651 $ 6,013
Nov 27, 12 PM $ 0.0000265
+0.04%
$ 2,654 $ 5,958
Nov 27, 11 AM $ 0.0000279
+0.00%
$ 2,793 $ 5,983
Nov 27, 10 AM $ 0.0000279
+0.00%
$ 2,793 $ 6,009
Nov 27, 9 AM $ 0.0000279
-0.25%
$ 2,793 $ 7,112
Nov 27, 8 AM $ 0.000028
+0.25%
$ 2,800 $ 7,098
Nov 27, 7 AM $ 0.0000279
+3.25%
$ 2,793 $ 7,096
Nov 27, 6 AM $ 0.000027
+0.00%
$ 2,705 $ 7,136
Nov 27, 5 AM $ 0.000027
+0.00%
$ 2,705 $ 7,144
Nov 27, 4 AM $ 0.000027
-0.04%
$ 2,705 $ 7,064
Nov 27, 3 AM $ 0.0000271
+0.00%
$ 2,706 $ 6,988
Nov 27, 2 AM $ 0.0000271
-1.42%
$ 2,706 $ 6,988
Nov 27, 1 AM $ 0.0000274
+0.00%
$ 2,745 $ 6,986
Nov 27, 12 AM $ 0.0000274
+0.00%
$ 2,745 $ 6,983
Nov 26, 11 PM $ 0.0000274
+1.44%
$ 2,745 $ 6,982
Nov 26, 10 PM $ 0.0000271
-1.46%
$ 2,706 $ 6,984
Nov 26, 9 PM $ 0.0000275
+0.00%
$ 2,746 $ 6,979
Nov 26, 8 PM $ 0.0000275
+0.00%
$ 2,746 $ 7,024
Nov 26, 7 PM $ 0.0000275
+1.52%
$ 2,746 $ 7,032
Nov 26, 6 PM $ 0.000027
+0.00%
$ 2,705 $ 7,042
Nov 26, 5 PM $ 0.000027
+0.00%
$ 2,705 $ 6,994
Nov 26, 4 PM $ 0.000027
+1.42%
$ 2,705 $ 7,235
Nov 26, 3 PM $ 0.0000277
-1.00%
$ 2,772 $ 4,700
Nov 26, 2 PM $ 0.000028
+1.01%
$ 2,800 $ 4,938
Nov 26, 1 PM $ 0.0000277
+0.00%
$ 2,772 $ 4,972