SCX Token Historical Data

SCX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0000277
-1.00%
$ 2,772 $ 5,503
Nov 26, 11 AM $ 0.000028
+0.00%
$ 2,800 $ 6,969
Nov 26, 10 AM $ 0.000028
+0.04%
$ 2,800 $ 6,948
Nov 26, 9 AM $ 0.000028
-0.04%
$ 2,799 $ 5,922
Nov 26, 8 AM $ 0.000028
+1.01%
$ 2,800 $ 5,931
Nov 26, 7 AM $ 0.0000277
+0.00%
$ 2,772 $ 5,928
Nov 26, 6 AM $ 0.0000277
+0.00%
$ 2,772 $ 5,846
Nov 26, 5 AM $ 0.0000277
-0.86%
$ 2,772 $ 5,716
Nov 26, 4 AM $ 0.000028
+0.87%
$ 2,796 $ 5,738
Nov 26, 3 AM $ 0.0000277
+0.00%
$ 2,772 $ 5,754
Nov 26, 2 AM $ 0.0000277
+0.00%
$ 2,772 $ 5,754
Nov 26, 1 AM $ 0.0000277
+0.00%
$ 2,772 $ 5,763
Nov 26, 12 AM $ 0.0000277
-1.00%
$ 2,772 $ 5,758
Nov 25, 11 PM $ 0.000028
+0.00%
$ 2,800 $ 5,941
Nov 25, 10 PM $ 0.000028
+0.00%
$ 2,800 $ 5,939
Nov 25, 9 PM $ 0.000028
+1.01%
$ 2,800 $ 5,999
Nov 25, 8 PM $ 0.0000277
+0.00%
$ 2,772 $ 6,029
Nov 25, 7 PM $ 0.0000277
+0.00%
$ 2,772 $ 6,166
Nov 25, 6 PM $ 0.0000277
+0.00%
$ 2,772 $ 6,344
Nov 25, 5 PM $ 0.0000277
-0.11%
$ 2,772 $ 7,206
Nov 25, 4 PM $ 0.0000277
+2.78%
$ 2,775 $ 8,696
Nov 25, 3 PM $ 0.000027
-0.99%
$ 2,700 $ 14,192
Nov 25, 2 PM $ 0.0000273
+0.00%
$ 2,727 $ 15,703
Nov 25, 1 PM $ 0.0000273
+1.45%
$ 2,727 $ 15,722
Nov 25, 12 PM $ 0.0000265
-1.89%
$ 2,648 $ 15,266
Nov 25, 11 AM $ 0.000027
+0.00%
$ 2,699 $ 13,876
Nov 25, 10 AM $ 0.000027
+0.15%
$ 2,699 $ 13,917
Nov 25, 9 AM $ 0.0000269
+3.77%
$ 2,695 $ 13,841
Nov 25, 8 AM $ 0.000026
-3.78%
$ 2,597 $ 13,823
Nov 25, 7 AM $ 0.000027
+0.00%
$ 2,699 $ 13,825
Nov 25, 6 AM $ 0.000027
+0.00%
$ 2,699 $ 13,825
Nov 25, 5 AM $ 0.000027
-0.04%
$ 2,699 $ 13,834
Nov 25, 4 AM $ 0.000027
+4.05%
$ 2,700 $ 13,864
Nov 25, 3 AM $ 0.0000259
+0.00%
$ 2,595 $ 13,953
Nov 25, 2 AM $ 0.0000259
-3.89%
$ 2,595 $ 13,953
Nov 25, 1 AM $ 0.000027
+0.00%
$ 2,700 $ 13,944
Nov 25, 12 AM $ 0.000027
+5.63%
$ 2,700 $ 13,944
Nov 24, 11 PM $ 0.0000256
-3.73%
$ 2,556 $ 13,838
Nov 24, 10 PM $ 0.0000265
+4.12%
$ 2,655 $ 13,829
Nov 24, 9 PM $ 0.0000255
+0.00%
$ 2,550 $ 13,802
Nov 24, 8 PM $ 0.0000255
-0.55%
$ 2,550 $ 13,726
Nov 24, 7 PM $ 0.0000256
-0.58%
$ 2,564 $ 13,618
Nov 24, 6 PM $ 0.0000258
-2.75%
$ 2,579 $ 13,468
Nov 24, 5 PM $ 0.0000265
+4.00%
$ 2,652 $ 13,270
Nov 24, 4 PM $ 0.0000257
-1.31%
$ 2,550 $ 11,788
Nov 24, 3 PM $ 0.0000258
-0.73%
$ 2,580 $ 7,883
Nov 24, 2 PM $ 0.000026
+0.00%
$ 2,599 $ 14,877
Nov 24, 1 PM $ 0.000026
-0.04%
$ 2,599 $ 15,397
Nov 24, 12 PM $ 0.000026
+0.00%
$ 2,600 $ 15,338
Nov 24, 11 AM $ 0.000026
+0.04%
$ 2,600 $ 15,288