SCX Token Historical Data

SCX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000024
-4.00%
$ 2,400 $ 15,251
Nov 24, 9 AM $ 0.000025
+0.00%
$ 2,500 $ 15,552
Nov 24, 8 AM $ 0.000025
-3.81%
$ 2,500 $ 15,706
Nov 24, 7 AM $ 0.000026
+0.00%
$ 2,599 $ 15,654
Nov 24, 6 AM $ 0.000026
+3.96%
$ 2,599 $ 15,688
Nov 24, 5 AM $ 0.000025
+0.00%
$ 2,500 $ 15,738
Nov 24, 4 AM $ 0.000025
+0.00%
$ 2,500 $ 15,700
Nov 24, 3 AM $ 0.000026
+0.00%
$ 2,600 $ 15,607
Nov 24, 2 AM $ 0.000026
+0.00%
$ 2,600 $ 15,608
Nov 24, 1 AM $ 0.000026
+0.00%
$ 2,600 $ 15,651
Nov 24, 12 AM $ 0.000026
+0.04%
$ 2,600 $ 15,709
Nov 23, 11 PM $ 0.000026
+0.00%
$ 2,599 $ 15,612
Nov 23, 10 PM $ 0.000026
+3.96%
$ 2,599 $ 15,658
Nov 23, 9 PM $ 0.000025
+0.00%
$ 2,500 $ 15,712
Nov 23, 8 PM $ 0.000025
+0.00%
$ 2,500 $ 15,849
Nov 23, 7 PM $ 0.000025
+0.00%
$ 2,500 $ 15,870
Nov 23, 6 PM $ 0.000025
-3.85%
$ 2,500 $ 15,911
Nov 23, 5 PM $ 0.000026
+0.00%
$ 2,600 $ 15,354
Nov 23, 4 PM $ 0.000026
+4.00%
$ 2,600 $ 15,612
Nov 23, 3 PM $ 0.000025
+8.70%
$ 2,500 $ 17,763
Nov 23, 2 PM $ 0.000023
+0.00%
$ 2,300 $ 8,972
Nov 23, 1 PM $ 0.000023
-4.17%
$ 2,300 $ 9,065
Nov 23, 12 PM $ 0.000024
+4.35%
$ 2,400 $ 9,179
Nov 23, 11 AM $ 0.000023
+0.00%
$ 2,300 $ 10,173
Nov 23, 10 AM $ 0.000023
-8.00%
$ 2,300 $ 10,757
Nov 23, 9 AM $ 0.000025
+4.17%
$ 2,500 $ 10,752
Nov 23, 8 AM $ 0.000024
+0.00%
$ 2,400 $ 12,772
Nov 23, 7 AM $ 0.000024
+0.00%
$ 2,400 $ 12,975
Nov 23, 6 AM $ 0.000024
+0.00%
$ 2,400 $ 13,391
Nov 23, 5 AM $ 0.000024
+0.00%
$ 2,400 $ 13,948
Nov 23, 4 AM $ 0.000024
+0.00%
$ 2,400 $ 14,107
Nov 23, 3 AM $ 0.000024
+0.00%
$ 2,400 $ 14,282
Nov 23, 2 AM $ 0.000024
+0.00%
$ 2,400 $ 14,367
Nov 23, 1 AM $ 0.000024
+0.00%
$ 2,400 $ 14,582
Nov 23, 12 AM $ 0.000024
+4.35%
$ 2,400 $ 14,832
Nov 22, 11 PM $ 0.000023
-4.17%
$ 2,300 $ 14,887
Nov 22, 10 PM $ 0.000024
-4.00%
$ 2,400 $ 14,972
Nov 22, 9 PM $ 0.000025
+0.00%
$ 2,500 $ 15,056
Nov 22, 8 PM $ 0.000023
-4.17%
$ 2,300 $ 15,378
Nov 22, 7 PM $ 0.000024
+4.35%
$ 2,400 $ 15,526
Nov 22, 6 PM $ 0.000023
+15.00%
$ 2,300 $ 18,385
Nov 22, 5 PM $ 0.00002
-4.76%
$ 2,000 $ 39,158
Nov 22, 3 PM $ 0.00002
+0.00%
$ 2,000 $ 234,521
Nov 22, 9 AM $ 0.000031
-6.06%
$ 3,100 $ 240,155
Nov 22, 8 AM $ 0.000033
+6.45%
$ 3,300 $ 240,145
Nov 22, 7 AM $ 0.000033
+10.00%
$ 3,300 $ 328,061
Nov 22, 6 AM $ 0.00003
-3.23%
$ 3,000 $ 510,311
Nov 22, 5 AM $ 0.000031
+0.00%
$ 3,100 $ 1.2 million
Nov 22, 4 AM $ 0.000031
-3.13%
$ 3,100 $ 1.52 million
Nov 22, 3 AM $ 0.000032
+0.00%
$ 3,200 $ 1.77 million