SCX Token Historical Data

SCX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000034
+0.00%
$ 3,400 $ 1.81 million
Nov 22, 1 AM $ 0.000034
+6.25%
$ 3,400 $ 1.84 million
Nov 22, 12 AM $ 0.000032
+0.00%
$ 3,200 $ 1.88 million
Nov 21, 11 PM $ 0.000032
+0.00%
$ 3,200 $ 2.5 million
Nov 21, 10 PM $ 0.000032
-8.57%
$ 3,200 $ 2.69 million
Nov 21, 4 PM $ 0.0001
+25.00%
$ 10,000 $ 6.04 million
Nov 21, 3 PM $ 0.000078
+0.00%
$ 7,800 $ 6.84 million
Nov 21, 1 PM $ 0.000082
-15.46%
$ 8,200 $ 7.12 million
Nov 21, 12 PM $ 0.000097
-11.82%
$ 9,700 $ 7.13 million
Nov 21, 6 AM $ 0.0012
+0.00%
$ 120,000 $ 7.34 million
Nov 21, 12 AM $ 0.00181
+32.94%
$ 180,800 $ 5.87 million
Nov 20, 11 PM $ 0.0014
+0.00%
$ 140,000 $ 5.5 million
Nov 20, 5 PM $ 0.00463
+22.30%
$ 463,500 $ 3.17 million
Nov 20, 4 PM $ 0.00376
+6.51%
$ 376,500 $ 2.33 million
Nov 20, 2 PM $ 0.00402
-5.30%
$ 402,000 $ 768,303
Nov 20, 8 AM $ 0.001
+0.00%
$ 100,000 $ 665
Nov 4, 2 AM $ 0.0000104
+13.04%
$ 1,040 $ 11,295
Nov 4, 1 AM $ 0.0₅92
+4.55%
$ 920 $ 11,141
Nov 4, 12 AM $ 0.0₅88
-1.12%
$ 880 $ 10,327
Nov 3, 11 PM $ 0.0₅89
-1.11%
$ 890 $ 10,359
Nov 3, 10 PM $ 0.0₅9
+0.00%
$ 900 $ 10,076
Nov 3, 9 PM $ 0.0₅9
+0.00%
$ 900 $ 10,140
Nov 3, 3 PM $ 0.0₅69
-1.43%
$ 690 $ 9,419
Nov 3, 2 PM $ 0.0₅69
+0.00%
$ 690 $ 9,258
Nov 3, 1 PM $ 0.0₅73
+0.00%
$ 730 $ 9,364
Nov 3, 12 PM $ 0.0₅73
-2.67%
$ 730 $ 9,421
Nov 3, 11 AM $ 0.0₅78
-2.50%
$ 780 $ 9,340
Nov 3, 10 AM $ 0.0₅72
+0.00%
$ 720 $ 10,156
Nov 3, 9 AM $ 0.0₅72
+0.00%
$ 720 $ 10,156
Nov 3, 8 AM $ 0.0₅72
+1.41%
$ 720 $ 10,228
Nov 3, 7 AM $ 0.0₅71
+0.00%
$ 710 $ 10,296
Nov 3, 6 AM $ 0.0₅71
+0.00%
$ 710 $ 10,292
Nov 3, 5 AM $ 0.0₅75
-3.85%
$ 750 $ 8,301
Nov 3, 4 AM $ 0.0₅78
+0.00%
$ 780 $ 9,377
Nov 3, 3 AM $ 0.0₅78
+0.00%
$ 780 $ 9,391
Nov 3, 2 AM $ 0.0₅78
+6.85%
$ 780 $ 9,391
Nov 3, 1 AM $ 0.0₅76
+0.00%
$ 760 $ 9,480
Nov 3, 12 AM $ 0.0₅76
+5.56%
$ 760 $ 9,480
Nov 2, 11 PM $ 0.0₅72
+5.88%
$ 720 $ 9,389
Nov 2, 10 PM $ 0.0₅68
+6.25%
$ 680 $ 9,465
Nov 2, 9 PM $ 0.0₅64
-5.88%
$ 640 $ 10,053
Nov 2, 8 PM $ 0.0₅65
+0.00%
$ 650 $ 8,788
Nov 2, 7 PM $ 0.0₅65
+0.00%
$ 650 $ 9,028
Nov 2, 5 PM $ 0.0₅62
+3.33%
$ 620 $ 9,156
Nov 2, 4 PM $ 0.0₅6
-4.76%
$ 600 $ 9,126
Nov 2, 3 PM $ 0.0₅62
+5.08%
$ 620 $ 10,932
Nov 2, 2 PM $ 0.0₅59
-6.35%
$ 590 $ 11,252
Nov 2, 1 PM $ 0.0₅63
-8.70%
$ 630 $ 11,144
Nov 2, 12 PM $ 0.0₅69
+7.81%
$ 690 $ 10,804
Nov 2, 11 AM $ 0.0₅66
+4.76%
$ 660 $ 10,802