SCX Token Historical Data

SCX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0₅63
-4.55%
$ 630 $ 9,611
Nov 2, 9 AM $ 0.0₅66
-5.71%
$ 660 $ 9,661
Nov 2, 8 AM $ 0.0₅7
-1.41%
$ 700 $ 9,613
Nov 2, 7 AM $ 0.0₅71
+2.90%
$ 710 $ 9,853
Nov 2, 6 AM $ 0.0₅66
+0.00%
$ 660 $ 10,099
Nov 2, 5 AM $ 0.0₅64
-3.03%
$ 640 $ 9,488
Nov 2, 4 AM $ 0.0₅65
-1.52%
$ 650 $ 8,277
Nov 2, 3 AM $ 0.0₅66
+0.00%
$ 660 $ 46,740
Nov 2, 2 AM $ 0.0₅66
+3.13%
$ 660 $ 105,185
Nov 2, 1 AM $ 0.0₅64
+0.00%
$ 640 $ 105,063
Nov 2, 12 AM $ 0.0₅64
+0.00%
$ 640 $ 105,054
Nov 1, 11 PM $ 0.0₅64
-4.48%
$ 640 $ 105,056
Nov 1, 10 PM $ 0.0₅67
-5.63%
$ 670 $ 105,055
Nov 1, 9 PM $ 0.0₅71
+1.43%
$ 710 $ 104,107
Nov 1, 8 PM $ 0.0₅7
+4.48%
$ 700 $ 105,757
Nov 1, 7 PM $ 0.0₅67
+1.52%
$ 670 $ 105,582
Nov 1, 6 PM $ 0.0₅66
+0.00%
$ 660 $ 105,652
Nov 1, 5 PM $ 0.0₅68
-1.45%
$ 680 $ 109,385
Nov 1, 4 PM $ 0.0₅69
-5.48%
$ 690 $ 112,296
Nov 1, 3 PM $ 0.0₅76
+4.11%
$ 760 $ 113,102
Nov 1, 9 AM $ 0.0₅81
+1.25%
$ 810 $ 114,908
Nov 1, 8 AM $ 0.0₅8
+2.56%
$ 800 $ 114,915
Nov 1, 7 AM $ 0.0₅78
-2.50%
$ 780 $ 254,741
Nov 1, 6 AM $ 0.0₅8
+0.00%
$ 800 $ 255,062
Nov 1, 5 AM $ 0.0₅8
-2.44%
$ 800 $ 254,863
Nov 1, 4 AM $ 0.0₅83
-1.19%
$ 830 $ 254,765
Nov 1, 3 AM $ 0.0₅8
-3.61%
$ 800 $ 217,066
Nov 1, 2 AM $ 0.0₅83
+5.06%
$ 830 $ 173,249
Nov 1, 1 AM $ 0.0₅79
+0.00%
$ 790 $ 173,299
Nov 1, 12 AM $ 0.0₅79
+1.28%
$ 790 $ 173,304
Oct 31, 11 PM $ 0.0₅82
-2.38%
$ 820 $ 174,743
Oct 31, 10 PM $ 0.0₅84
+0.00%
$ 840 $ 174,744
Oct 31, 9 PM $ 0.0₅84
+1.20%
$ 840 $ 174,842
Oct 31, 8 PM $ 0.0₅84
-6.67%
$ 840 $ 173,515
Oct 31, 7 PM $ 0.0₅91
-6.19%
$ 910 $ 173,981
Oct 31, 6 PM $ 0.0₅97
+1.04%
$ 970 $ 174,294
Oct 31, 4 PM $ 0.00001
+0.00%
$ 1,000 $ 168,778
Oct 31, 3 PM $ 0.0000102
+20.00%
$ 1,020 $ 172,051
Oct 31, 9 AM $ 0.0000159
+12.77%
$ 1,590 $ 171,054
Oct 31, 8 AM $ 0.0000151
+4.86%
$ 1,510 $ 171,179
Oct 31, 7 AM $ 0.0000149
+0.00%
$ 1,490 $ 31,409
Oct 31, 6 AM $ 0.0000149
+2.76%
$ 1,490 $ 31,409
Oct 31, 5 AM $ 0.0000145
-7.05%
$ 1,450 $ 31,427
Oct 31, 4 AM $ 0.0000156
-1.89%
$ 1,560 $ 31,463
Oct 31, 3 AM $ 0.0000158
-3.07%
$ 1,580 $ 31,129
Oct 31, 2 AM $ 0.0000163
+1.88%
$ 1,630 $ 16,109
Oct 31, 1 AM $ 0.000016
-3.03%
$ 1,600 $ 16,113
Oct 31, 12 AM $ 0.0000143
+0.00%
$ -- $ 19,855
Oct 30, 11 PM $ 0.0000147
-9.26%
$ 1,470 $ 19,788
Oct 30, 10 PM $ 0.0000162
+0.00%
$ 1,620 $ 18,510