SCX Token Historical Data

SCX
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0₆92
+1.10%
$ 92 $ 340,409
Dec 8, 6 AM $ 0.0₆91
-3.19%
$ 91 $ 340,508
Dec 8, 5 AM $ 0.0₆94
+0.00%
$ 94 $ 340,556
Dec 8, 4 AM $ 0.0₆94
+1.08%
$ 94 $ 340,546
Dec 8, 3 AM $ 0.0₆93
-9.71%
$ 93 $ 340,543
Dec 8, 2 AM $ 0.0₅103
+0.98%
$ 103 $ 341,306
Dec 8, 1 AM $ 0.0₅102
-8.93%
$ 102 $ 342,055
Dec 8, 12 AM $ 0.0₅112
+12.00%
$ 112 $ 342,353
Dec 7, 11 PM $ 0.0₅107
+7.00%
$ 107 $ 342,824
Dec 7, 10 PM $ 0.0₅1
-5.66%
$ 100 $ 342,822
Dec 7, 9 PM $ 0.0₅107
+1.90%
$ 107 $ 342,838
Dec 7, 8 PM $ 0.0₅105
-2.78%
$ 105 $ 343,319
Dec 7, 2 PM $ 0.0₅275
-2.14%
$ 275 $ 172,211
Dec 7, 8 AM $ 0.0₅55
+12.47%
$ 550 $ 1.04 million
Dec 7, 7 AM $ 0.0₅489
-0.61%
$ 489 $ 993,675
Dec 7, 6 AM $ 0.0₅498
-6.39%
$ 498 $ 1.05 million
Dec 7, 5 AM $ 0.0₅532
-7.64%
$ 532 $ 1.05 million
Dec 7, 4 AM $ 0.0₅58
+13.06%
$ 580 $ 1.05 million
Dec 7, 2 AM $ 0.0₅498
+0.00%
$ 498 $ 1.05 million
Dec 7, 1 AM $ 0.0₅498
+10.67%
$ 498 $ 1.05 million
Dec 7, 12 AM $ 0.0₅455
+0.00%
$ 455 $ 1.05 million
Dec 6, 11 PM $ 0.0₅452
+6.60%
$ 452 $ 1.04 million
Dec 6, 5 PM $ 0.0₅284
-1.05%
$ 284 $ 1.04 million
Dec 6, 4 PM $ 0.0₅294
-1.67%
$ 294 $ 1.05 million
Dec 6, 10 AM $ 0.000087
+11.54%
$ 8,700 $ 1.43 million
Dec 6, 9 AM $ 0.000078
-16.13%
$ 8,140 $ 1.34 million
Dec 6, 8 AM $ 0.000092
+6.05%
$ 9,205 $ 820,851
Dec 6, 7 AM $ 0.0000885
+1.42%
$ 8,853 $ 606,155
Dec 6, 6 AM $ 0.0000837
+2.99%
$ 8,370 $ 558,634
Dec 6, 5 AM $ 0.0000813
-7.53%
$ 8,127 $ 557,301
Dec 6, 4 AM $ 0.0000879
+1.02%
$ 8,789 $ 557,143
Dec 6, 3 AM $ 0.000087
+3.66%
$ 8,700 $ 556,763
Dec 6, 2 AM $ 0.0000839
-0.02%
$ 8,393 $ 556,191
Dec 6, 1 AM $ 0.0000839
+3.67%
$ 8,395 $ 556,082
Dec 6, 12 AM $ 0.0000803
-1.75%
$ 8,031 $ 555,785
Dec 5, 11 PM $ 0.000087
+4.22%
$ 8,697 $ 555,364
Dec 5, 10 PM $ 0.0000834
-1.13%
$ 8,345 $ 555,300
Dec 5, 4 PM $ 0.0000325
+0.00%
$ -- $ 6,159
Dec 5, 3 PM $ 0.0000316
+1.90%
$ 3,159 $ 6,159
Dec 5, 2 PM $ 0.000031
-4.62%
$ 3,100 $ 5,924
Dec 5, 1 PM $ 0.0000325
+2.85%
$ 3,250 $ 5,795
Dec 5, 12 PM $ 0.0000321
+6.15%
$ 3,232 $ 5,697
Dec 5, 11 AM $ 0.0000303
+0.00%
$ 3,026 $ 4,919
Dec 5, 10 AM $ 0.0000303
-6.86%
$ 3,026 $ 5,263
Dec 5, 9 AM $ 0.0000299
-7.48%
$ 2,994 $ 4,774
Dec 5, 8 AM $ 0.0000324
+8.08%
$ 3,236 $ 4,819
Dec 5, 7 AM $ 0.0000299
+0.00%
$ 2,994 $ 4,774
Dec 5, 6 AM $ 0.0000299
+0.00%
$ 2,994 $ 4,962
Dec 5, 5 AM $ 0.0000299
+0.00%
$ 2,994 $ 4,971
Dec 5, 4 AM $ 0.0000299
+0.00%
$ 2,994 $ 4,976
Download