(PoS) Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.01
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.995
-0.70%
$ -- $ 9
Jun 15, 2026 $ 1
+0.00%
$ -- $ 4
Jun 11, 2026 $ 1.01
+4.27%
$ -- $ 3
Jun 10, 2026 $ 0.988
-0.67%
$ -- $ 11
Jun 9, 2026 $ 0.989
+0.00%
$ -- $ 6
Jun 8, 2026 $ 0.993
+0.00%
$ -- $ 3
Jun 6, 2026 $ 1.02
+0.80%
$ -- $ 63
Jun 5, 2026 $ 1
+2.09%
$ -- $ 66
Jun 4, 2026 $ 0.995
+0.14%
$ -- $ 15
Jun 3, 2026 $ 0.999
+0.40%
$ -- $ 5
Jun 2, 2026 $ 0.988
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.986
-0.80%
$ -- $ 4
May 28, 2026 $ 0.996
+1.08%
$ -- $ 4
May 23, 2026 $ 0.999
+1.63%
$ -- $ 5
May 20, 2026 $ 0.996
+3.29%
$ -- $ 2
May 18, 2026 $ 0.965
+0.54%
$ -- $ 7
May 17, 2026 $ 0.971
+0.00%
$ -- $ 3
May 15, 2026 $ 0.976
-0.07%
$ -- $ 12
May 14, 2026 $ 0.975
+0.74%
$ -- $ 6
May 13, 2026 $ 0.968
-0.18%
$ -- $ 8
May 8, 2026 $ 0.984
+0.21%
$ -- $ 6
May 7, 2026 $ 0.977
+4.67%
$ -- $ 313
May 6, 2026 $ 0.977
+7.11%
$ -- $ 458
Apr 30, 2026 $ 0.99
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.986
+0.53%
$ -- $ 4
Apr 25, 2026 $ 0.972
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.989
+0.00%
$ -- $ 1
Apr 20, 2026 $ 1
+0.52%
$ -- $ 3
Apr 17, 2026 $ 0.998
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.984
-2.14%
$ -- $ 10
Apr 15, 2026 $ 1
+1.93%
$ -- $ 4
Apr 9, 2026 $ 0.974
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.981
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.988
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.974
+0.09%
$ -- $ 4
Apr 5, 2026 $ 0.974
+0.02%
$ -- $ 1
Apr 2, 2026 $ 0.975
+0.00%
$ -- $ 5
Apr 1, 2026 $ 1
+1.26%
$ -- $ 5
Mar 29, 2026 $ 0.983
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.978
-0.02%
$ -- $ 4
Mar 26, 2026 $ 0.982
+0.00%
$ -- $ 3
Mar 25, 2026 $ 1
+0.57%
$ -- $ 3
Oct 9, 2025 $ 1.01
+0.00%
$ -- $ 56
Oct 8, 2025 $ 0.985
-1.25%
$ 81,564 $ 37
Oct 7, 2025 $ 0.988
-0.46%
$ -- $ 33
Oct 6, 2025 $ 0.999
+1.78%
$ 82,791 $ 39
Oct 5, 2025 $ 0.977
-2.23%
$ 80,950 $ 54
Oct 3, 2025 $ 1
-0.72%
$ 82,972 $ 43
Oct 2, 2025 $ 1.01
+0.00%
$ -- $ 41
Download