(PoS) Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Today $0.999
+0.01%
$-- $5
Yesterday $1.01
-0.24%
$-- $7
Sep 5, 2026 $1
+3.47%
$-- $4
Sep 4, 2026 $0.992
-1.67%
$-- $3
Sep 3, 2026 $0.995
-0.29%
$-- $3
Sep 2, 2026 $1.01
+1.68%
$-- $5
Sep 1, 2026 $0.992
-1.12%
$-- $2
Aug 31, 2026 $0.988
+0.25%
$-- $44
Aug 30, 2026 $0.992
+0.58%
$-- $19
Aug 29, 2026 $1.01
+1.93%
$-- $5
Aug 28, 2026 $0.993
-1.53%
$-- $8
Aug 27, 2026 $0.996
+1.52%
$-- $30
Aug 26, 2026 $0.996
-1.03%
$-- $17
Aug 25, 2026 $1
-1.40%
$-- $22
Aug 24, 2026 $0.992
+0.62%
$-- $14
Aug 23, 2026 $1
+1.54%
$-- $8
Aug 22, 2026 $0.984
-1.87%
$-- $90
Aug 21, 2026 $1
-0.08%
$-- $45
Aug 19, 2026 $0.996
+0.00%
$-- $4
Aug 18, 2026 $1.01
+1.57%
$-- $7
Aug 17, 2026 $0.995
-0.89%
$-- $7
Aug 14, 2026 $0.999
-0.11%
$-- $2
Aug 13, 2026 $0.992
-0.85%
$-- $4
Aug 12, 2026 $0.994
+0.00%
$-- $1
Aug 11, 2026 $0.996
+0.00%
$-- $1
Aug 7, 2026 $0.995
+0.38%
$-- $1
Aug 5, 2026 $0.998
+0.00%
$-- $1
Aug 4, 2026 $1.01
-0.06%
$-- $1
Jul 31, 2026 $0.996
+0.00%
$-- $5
Jul 30, 2026 $0.971
+0.00%
$-- $1
Jul 29, 2026 $0.988
+0.08%
$-- $3
Jul 28, 2026 $0.99
+0.01%
$-- $9
Jul 27, 2026 $0.982
-0.62%
$-- $7
Jul 24, 2026 $0.99
+0.10%
$-- $1
Jul 23, 2026 $0.994
+0.61%
$-- $1
Jul 22, 2026 $0.989
+0.00%
$-- $1
Jul 21, 2026 $0.984
-0.81%
$-- $4
Jul 20, 2026 $0.997
+0.00%
$-- $0
Jul 18, 2026 $0.995
-0.05%
$-- $2
Jul 17, 2026 $1.01
+2.72%
$-- $3
Jul 13, 2026 $0.995
+0.00%
$-- $3
Jul 12, 2026 $0.995
+0.27%
$-- $2
Jul 10, 2026 $1
+0.00%
$-- $1
Jul 7, 2026 $1
+0.00%
$-- $1
Jul 6, 2026 $1.01
+0.00%
$-- $2
Jul 1, 2026 $1.01
+0.50%
$-- $5
Jun 27, 2026 $0.984
+0.00%
$-- $1
Jun 25, 2026 $0.996
-0.01%
$-- $25
Jun 24, 2026 $0.991
-0.69%
$-- $9
Jun 20, 2026 $1.01
+0.00%
$-- $3
Download