(PoS) Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.998
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.984
-2.14%
$ -- $ 10
Apr 15, 2026 $ 1
+1.93%
$ -- $ 4
Apr 9, 2026 $ 0.974
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.981
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.988
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.974
+0.09%
$ -- $ 4
Apr 5, 2026 $ 0.974
+0.02%
$ -- $ 1
Apr 2, 2026 $ 0.975
+0.00%
$ -- $ 5
Apr 1, 2026 $ 1
+1.26%
$ -- $ 5
Mar 29, 2026 $ 0.983
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.978
-0.02%
$ -- $ 4
Mar 26, 2026 $ 0.982
+0.00%
$ -- $ 3
Mar 25, 2026 $ 1
+0.57%
$ -- $ 3
Oct 9, 2025 $ 1.01
+0.00%
$ -- $ 56
Oct 8, 2025 $ 0.985
-1.25%
$ 81,564 $ 37
Oct 7, 2025 $ 0.988
-0.46%
$ -- $ 33
Oct 6, 2025 $ 0.999
+1.78%
$ 82,791 $ 39
Oct 5, 2025 $ 0.977
-2.23%
$ 80,950 $ 54
Oct 3, 2025 $ 1
-0.72%
$ 82,972 $ 43
Oct 2, 2025 $ 1.01
+0.00%
$ -- $ 41
Oct 1, 2025 $ 0.999
+0.07%
$ 82,681 $ 43
Sep 30, 2025 $ 0.996
+0.32%
$ 82,396 $ 34
Sep 29, 2025 $ 1.01
-0.46%
$ -- $ 60
Sep 28, 2025 $ 1
+0.25%
$ 83,519 $ 58
Sep 27, 2025 $ 0.999
-0.19%
$ -- $ 22
Sep 26, 2025 $ 0.986
-0.05%
$ 82,258 $ 14
Sep 25, 2025 $ 0.979
-2.15%
$ 81,677 $ 11
Sep 24, 2025 $ 1
+2.37%
$ 83,475 $ 5
Sep 23, 2025 $ 0.976
-0.05%
$ 81,465 $ 2
Apr 10, 2025 $ 0.951
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 17
Apr 7, 2025 $ 0
-100.00%
$ 0 $ 0
Apr 5, 2025 $ 0
-100.00%
$ 0 $ 0
Download