(PoS) Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.998
+0.00%
$ -- $ 6
Apr 16, 5 PM $ 0.984
+0.00%
$ -- $ 10
Apr 16, 4 PM $ 1
+0.00%
$ -- $ 8
Apr 16, 2 PM $ 1.01
+0.00%
$ -- $ 7
Apr 15, 10 PM $ 1
+2.93%
$ -- $ 4
Apr 15, 5 PM $ 0.984
+0.00%
$ -- $ 2
Apr 9, 1 AM $ 0.974
+0.00%
$ -- $ 2
Apr 8, 3 PM $ 0.981
+0.00%
$ -- $ 3
Apr 7, 10 PM $ 0.988
+0.00%
$ -- $ 4
Apr 6, 11 PM $ 0.974
+0.09%
$ -- $ 4
Apr 5, 7 AM $ 0.974
+0.02%
$ -- $ 1
Apr 2, 2 AM $ 0.975
+0.00%
$ -- $ 5
Apr 1, 6 AM $ 1
+0.00%
$ -- $ 5
Apr 1, 3 AM $ 0.988
+0.00%
$ -- $ 4
Mar 29, 3 PM $ 0.983
+0.00%
$ -- $ 1
Mar 27, 12 PM $ 0.978
+0.40%
$ -- $ 4
Mar 27, 10 AM $ 0.978
+0.00%
$ -- $ 2
Mar 26, 6 AM $ 0.982
+0.00%
$ -- $ 3
Mar 25, 4 PM $ 1
+0.57%
$ -- $ 3
Oct 9, 1 AM $ 1.01
+0.00%
$ 83,632 $ 56
Oct 8, 8 PM $ 0.985
+0.00%
$ 81,564 $ 37
Oct 8, 6 PM $ 0.988
+0.00%
$ 81,802 $ 36
Oct 8, 5 PM $ 0.988
+0.00%
$ 81,832 $ 35
Oct 8, 4 AM $ 0.997
+0.00%
$ 82,598 $ 42
Oct 7, 3 PM $ 0.988
-0.04%
$ 81,805 $ 33
Oct 7, 6 AM $ 0.996
+0.34%
$ 82,467 $ 38
Oct 6, 7 PM $ 0.999
+0.00%
$ 82,791 $ 39
Oct 6, 6 PM $ 0.999
-0.21%
$ 82,774 $ 37
Oct 6, 7 AM $ 0.982
+0.00%
$ 81,342 $ 78
Oct 5, 10 PM $ 0.977
+0.00%
$ 80,950 $ 54
Oct 5, 10 AM $ 1.01
+0.00%
$ 83,708 $ 50
Oct 5, 8 AM $ 1.01
-0.03%
$ 83,652 $ 49
Oct 5, 7 AM $ 1.01
+0.03%
$ 83,372 $ 48
Oct 5, 3 AM $ 1
+0.00%
$ 82,799 $ 6
Oct 3, 5 PM $ 1
+0.00%
$ 82,972 $ 43
Oct 3, 4 PM $ 1.01
+0.05%
$ 83,632 $ 38
Oct 3, 3 PM $ 1.01
+0.00%
$ 83,570 $ 37
Oct 2, 1 AM $ 1.01
+0.00%
$ 83,466 $ 41
Oct 1, 10 PM $ 0.999
+0.00%
$ 82,681 $ 43
Oct 1, 9 AM $ 1
+0.15%
$ 82,742 $ 41
Download