Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

(PoS) Binance USD Historical Data

BUSD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 PM $0.995
+0.00%
$-- $1
Aug 7, 11 AM $0.992
+0.00%
$-- $1
Aug 5, 1 AM $0.998
+0.00%
$-- $1
Aug 4, 1 PM $1.01
+0.00%
$-- $1
Aug 4, 12 PM $1.01
+0.00%
$-- $1
Jul 31, 12 AM $0.996
+0.00%
$-- $5
Jul 30, 2 PM $0.971
+0.00%
$-- $1
Jul 29, 1 AM $0.988
+0.08%
$-- $3
Jul 28, 5 PM $0.99
+0.07%
$-- $9
Jul 28, 8 AM $0.998
+0.00%
$-- $1
Jul 28, 12 AM $0.996
+0.63%
$-- $8
Jul 27, 11 PM $0.982
-1.42%
$-- $7
Jul 27, 7 PM $0.987
+0.00%
$-- $4
Jul 27, 3 PM $0.996
-0.07%
$-- $3
Jul 27, 2 PM $0.988
+0.00%
$-- $1
Jul 24, 8 PM $0.99
+0.00%
$-- $1
Jul 24, 6 AM $0.989
+0.00%
$-- $2
Jul 23, 4 PM $0.994
+0.00%
$-- $1
Jul 23, 3 PM $0.988
+0.00%
$-- $1
Jul 22, 3 PM $0.989
+0.00%
$-- $1
Jul 21, 5 AM $0.984
-0.81%
$-- $4
Jul 20, 3 PM $0.997
+0.00%
$-- $0
Jul 18, 8 AM $0.995
+0.00%
$-- $2
Jul 18, 1 AM $0.995
+0.00%
$-- $3
Jul 17, 9 AM $1.01
+0.00%
$-- $3
Jul 17, 7 AM $0.996
+0.00%
$-- $2
Jul 17, 6 AM $0.984
+0.00%
$-- $1
Jul 13, 9 AM $0.995
+0.00%
$-- $3
Jul 12, 8 PM $0.995
+0.27%
$-- $2
Jul 10, 5 PM $1
+0.00%
$-- $1
Jul 7, 3 PM $1
+0.00%
$-- $1
Jul 6, 4 PM $1.01
+0.00%
$-- $2
Jul 1, 9 PM $1.01
+0.00%
$-- $5
Jul 1, 1 AM $1
+0.00%
$-- $3
Jun 27, 11 AM $0.984
+0.00%
$-- $1
Jun 25, 2 PM $0.996
+0.10%
$-- $25
Jun 25, 1 PM $0.996
+0.04%
$-- $24
Jun 24, 9 PM $0.991
+0.31%
$-- $9
Jun 24, 5 PM $0.989
+0.00%
$-- $6
Jun 24, 4 PM $0.992
+0.00%
$-- $5
Jun 24, 3 PM $0.991
+0.00%
$-- $3
Jun 24, 4 AM $0.998
+0.00%
$-- $3
Jun 20, 12 AM $1.01
+0.00%
$-- $3
Jun 18, 3 PM $0.995
+0.00%
$-- $9
Jun 18, 1 PM $1
+0.00%
$-- $1
Jun 15, 11 AM $1
+0.00%
$-- $4
Jun 11, 9 PM $1.01
+0.00%
$-- $3
Jun 11, 2 AM $0.964
+0.00%
$-- $10
Jun 10, 9 PM $0.988
+0.34%
$-- $11
Jun 10, 12 AM $0.991
-0.40%
$-- $5