Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

(PoS) Binance USD Historical Data

BUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.989
+0.00%
$-- $6
Jun 8, 6 PM $0.993
+0.00%
$-- $3
Jun 6, 1 PM $1.02
+0.00%
$-- $63
Jun 6, 9 AM $1.01
-0.30%
$-- $74
Jun 6, 5 AM $0.986
-0.99%
$-- $79
Jun 6, 4 AM $0.993
-0.28%
$-- $74
Jun 6, 3 AM $0.993
+0.00%
$-- $45
Jun 6, 2 AM $1.01
+0.00%
$-- $45
Jun 5, 9 PM $1
+0.00%
$-- $66
Jun 5, 8 PM $1
+0.00%
$-- $66
Jun 5, 7 PM $0.997
+1.13%
$-- $66
Jun 5, 6 PM $0.988
-0.16%
$-- $63
Jun 5, 5 PM $0.992
+0.47%
$-- $40
Jun 5, 4 PM $0.989
+0.00%
$-- $39
Jun 5, 3 PM $0.988
+0.00%
$-- $38
Jun 5, 2 PM $0.99
+0.00%
$-- $37
Jun 5, 12 PM $0.988
-0.19%
$-- $31
Jun 5, 10 AM $0.995
+0.00%
$-- $29
Jun 5, 8 AM $0.988
+0.57%
$-- $27
Jun 5, 7 AM $0.975
-1.37%
$-- $21
Jun 5, 6 AM $0.996
+0.83%
$-- $18
Jun 5, 5 AM $0.98
+0.00%
$-- $14
Jun 5, 2 AM $0.984
+0.00%
$-- $13
Jun 4, 11 PM $0.995
+0.00%
$-- $15
Jun 4, 10 PM $0.996
+0.00%
$-- $12
Jun 4, 2 PM $1
+0.00%
$-- $15
Jun 4, 11 AM $0.987
-0.12%
$-- $13
Jun 4, 3 AM $1
+0.00%
$-- $14
Jun 4, 2 AM $0.987
-0.19%
$-- $14
Jun 4, 1 AM $0.989
+0.00%
$-- $6
Jun 4, 12 AM $0.993
+0.00%
$-- $5
Jun 3, 3 PM $0.999
+0.00%
$-- $5
Jun 3, 5 AM $0.995
+0.00%
$-- $6
Jun 2, 4 PM $0.988
+0.00%
$-- $2
Jun 1, 3 AM $0.986
+0.00%
$-- $4
Jun 1, 2 AM $0.994
+0.00%
$-- $1
May 28, 4 AM $0.996
+1.08%
$-- $4
May 23, 8 PM $0.999
-0.09%
$-- $5
May 23, 7 AM $0.983
+0.00%
$-- $1
May 20, 6 PM $0.996
+0.00%
$-- $2
May 20, 5 AM $0.964
+0.00%
$-- $1
May 18, 4 PM $0.965
+0.00%
$-- $7
May 18, 1 AM $0.946
-1.47%
$-- $4
May 17, 11 PM $0.971
+0.00%
$-- $3
May 15, 1 PM $0.976
+0.48%
$-- $12
May 15, 8 AM $0.977
+0.00%
$-- $1
May 14, 4 AM $0.975
+0.74%
$-- $6
May 13, 10 PM $0.968
+0.00%
$-- $8
May 13, 2 PM $0.974
+0.00%
$-- $6
May 13, 1 AM $0.959
-1.18%
$-- $101