(PoS) Binance USD Historical Data

BUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.946
-1.47%
$ -- $ 4
May 17, 11 PM $ 0.971
+0.00%
$ -- $ 3
May 15, 1 PM $ 0.976
+0.48%
$ -- $ 12
May 15, 8 AM $ 0.977
+0.00%
$ -- $ 1
May 14, 4 AM $ 0.975
+0.74%
$ -- $ 6
May 13, 10 PM $ 0.968
+0.00%
$ -- $ 8
May 13, 2 PM $ 0.974
+0.00%
$ -- $ 6
May 13, 1 AM $ 0.959
-1.18%
$ -- $ 101
May 8, 6 PM $ 0.984
+0.00%
$ -- $ 6
May 8, 9 AM $ 0.982
+0.00%
$ -- $ 133
May 7, 4 PM $ 0.977
-0.11%
$ -- $ 313
May 7, 3 PM $ 0.978
+0.00%
$ -- $ 410
May 7, 10 AM $ 0.962
+1.29%
$ -- $ 414
May 7, 8 AM $ 0.969
+0.14%
$ -- $ 222
May 7, 1 AM $ 0.963
+3.18%
$ -- $ 567
May 6, 11 PM $ 0.977
-0.05%
$ -- $ 458
May 6, 10 PM $ 0.981
+2.05%
$ -- $ 449
May 6, 3 PM $ 0.957
-1.30%
$ -- $ 398
May 6, 2 PM $ 0.975
+1.96%
$ -- $ 336
May 6, 6 AM $ 0.952
-2.65%
$ -- $ 253
May 6, 5 AM $ 0.973
+6.74%
$ -- $ 214
Apr 30, 12 AM $ 0.99
+0.00%
$ -- $ 6
Apr 29, 6 PM $ 0.986
+0.00%
$ -- $ 4
Apr 29, 12 AM $ 0.981
+0.00%
$ -- $ 2
Apr 25, 12 AM $ 0.972
+0.00%
$ -- $ 2
Apr 23, 3 PM $ 0.989
+0.00%
$ -- $ 1
Apr 20, 4 PM $ 1
+0.09%
$ -- $ 3
Apr 20, 3 PM $ 1
+0.18%
$ -- $ 3
Apr 20, 1 PM $ 0.998
+0.00%
$ -- $ 1
Apr 17, 9 AM $ 0.998
+0.00%
$ -- $ 6
Apr 16, 5 PM $ 0.984
+0.00%
$ -- $ 10
Apr 16, 4 PM $ 1
+0.00%
$ -- $ 8
Apr 16, 2 PM $ 1.01
+0.00%
$ -- $ 7
Apr 15, 10 PM $ 1
+2.93%
$ -- $ 4
Apr 15, 5 PM $ 0.984
+0.00%
$ -- $ 2
Apr 9, 1 AM $ 0.974
+0.00%
$ -- $ 2
Apr 8, 3 PM $ 0.981
+0.00%
$ -- $ 3
Apr 7, 10 PM $ 0.988
+0.00%
$ -- $ 4
Apr 6, 11 PM $ 0.974
+0.09%
$ -- $ 4
Apr 5, 7 AM $ 0.974
+0.02%
$ -- $ 1
Apr 2, 2 AM $ 0.975
+0.00%
$ -- $ 5
Apr 1, 6 AM $ 1
+0.00%
$ -- $ 5
Apr 1, 3 AM $ 0.988
+0.00%
$ -- $ 4
Mar 29, 3 PM $ 0.983
+0.00%
$ -- $ 1
Mar 27, 12 PM $ 0.978
+0.40%
$ -- $ 4
Mar 27, 10 AM $ 0.978
+0.00%
$ -- $ 2
Mar 26, 6 AM $ 0.982
+0.00%
$ -- $ 3
Mar 25, 4 PM $ 1
+0.57%
$ -- $ 3
Download