Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

(PoS) Binance USD Historical Data

BUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.986
+0.53%
$-- $4
Apr 25, 2026 $0.972
+0.00%
$-- $2
Apr 23, 2026 $0.989
+0.00%
$-- $1
Apr 20, 2026 $1
+0.52%
$-- $3
Apr 17, 2026 $0.998
+0.00%
$-- $6
Apr 16, 2026 $0.984
-2.14%
$-- $10
Apr 15, 2026 $1
+1.93%
$-- $4
Apr 9, 2026 $0.974
+0.00%
$-- $2
Apr 8, 2026 $0.981
+0.00%
$-- $3
Apr 7, 2026 $0.988
+0.00%
$-- $4
Apr 6, 2026 $0.974
+0.09%
$-- $4
Apr 5, 2026 $0.974
+0.02%
$-- $1
Apr 2, 2026 $0.975
+0.00%
$-- $5
Apr 1, 2026 $1
+1.26%
$-- $5
Mar 29, 2026 $0.983
+0.00%
$-- $1
Mar 27, 2026 $0.978
-0.02%
$-- $4
Mar 26, 2026 $0.982
+0.00%
$-- $3
Mar 25, 2026 $1
+0.57%
$-- $3
Oct 9, 2025 $1.01
+0.00%
$-- $56
Oct 8, 2025 $0.985
-1.25%
$81,564 $37
Oct 7, 2025 $0.988
-0.46%
$-- $33
Oct 6, 2025 $0.999
+1.78%
$82,791 $39
Oct 5, 2025 $0.977
-2.23%
$80,950 $54
Oct 3, 2025 $1
-0.72%
$82,972 $43
Oct 2, 2025 $1.01
+0.00%
$-- $41
Oct 1, 2025 $0.999
+0.07%
$82,681 $43
Sep 30, 2025 $0.996
+0.32%
$82,396 $34
Sep 29, 2025 $1.01
-0.46%
$-- $60
Sep 28, 2025 $1
+0.25%
$83,519 $58
Sep 27, 2025 $0.999
-0.19%
$-- $22
Sep 26, 2025 $0.986
-0.05%
$82,258 $14
Sep 25, 2025 $0.979
-2.15%
$81,677 $11
Sep 24, 2025 $1
+2.37%
$83,475 $5
Sep 23, 2025 $0.976
-0.05%
$81,465 $2
Apr 10, 2025 $0.951
+0.00%
$-- $0
Apr 8, 2025 $0.0₁₇1
+0.00%
$-- $17
Apr 7, 2025 $0
-100.00%
$-- $0
Apr 5, 2025 $0
-100.00%
$-- $0
Download