SegWit2x Historical Data

B2X
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 11 $ 4.84
+0.55%
$ 101.54 million $ 40,425
Mar 4 $ 4.82
-1.35%
$ 101.26 million $ 24,169
Feb 18 $ 4.83
+9.75%
$ 101.48 million $ 122,564
Feb 11 $ 4.4
-0.09%
$ 92.48 million $ 179,307
Feb 4 $ 4.41
+11.31%
$ 92.63 million $ 40,260
Jan 28 $ 3.96
-17.64%
$ 83.21 million $ 53,409
Jan 21 $ 4.75
+13.88%
$ 99.71 million $ 174,150
Jan 14 $ 4.17
-2.00%
$ 87.55 million $ 80,515
Jan 7 $ 4.25
-30.62%
$ 89.31 million $ 80,087
Dec 31 $ 6.13
+2.76%
$ 128.63 million $ 142,339
Dec 24 $ 5.97
-5.45%
$ 125.42 million $ 178,996
Dec 17 $ 6.31
-3.62%
$ 132.53 million $ 293,553
Dec 10 $ 6.55
-30.54%
$ 137.51 million $ 299,111
Dec 3 $ 9.45
+1.45%
$ 198.54 million $ 415,640
Nov 26 $ 9.32
+188,202.68%
$ 0 $ 176,123
Nov 19 $ 0.00573
-58.57%
$ 0 $ 33,138
Nov 12 $ 0.0216
-65.86%
$ 0 $ 42,015
Nov 5 $ 0.069
-25.22%
$ -- $ 45,118
Oct 29 $ 0.0893
-97.20%
$ -- $ 44,615
Oct 22 $ 0.123
-9.60%
$ -- $ 45,386
Oct 15 $ 0.152
+23.91%
$ -- $ 45,526
Oct 8 $ 0.116
-52.62%
$ -- $ 45,209
Oct 1 $ 0.141
-18.07%
$ -- $ 46,009
Sep 24 $ 0.172
-1.60%
$ -- $ 46,045
Sep 17 $ 0.191
+0.87%
$ -- $ 45,403
Sep 10 $ 0.194
+27.14%
$ -- $ 44,787
Sep 3 $ 0.173
-73.63%
$ -- $ 48,379
Aug 27 $ 3.06
+1,388.77%
$ -- $ 48,526
Aug 20 $ 0.218
-6.68%
$ -- $ 45,658
Aug 13 $ 0.232
+2.20%
$ -- $ 44,494
Aug 6 $ 0.206
-31.29%
$ -- $ 46,665
Jul 30 $ 0.327
-1.69%
$ -- $ 54,236
Jul 23 $ 0.317
-7.31%
$ -- $ 55,805
Jul 16 $ 0.303
-2.33%
$ -- $ 49,333
Jul 9 $ 0.31
-2.83%
$ -- $ 45,290
Jul 2 $ 0.31
+6.70%
$ -- $ 45,938
Jun 25 $ 0.287
-32.77%
$ -- $ 42,965
Jun 18 $ 0.475
-17.98%
$ -- $ 45,840
Jun 11 $ 0.586
-16.41%
$ -- $ 46,933
Jun 4 $ 0.829
-8.62%
$ -- $ 45,745
May 28 $ 0.787
+12.05%
$ -- $ 51,982
May 21 $ 0.77
-1.44%
$ -- $ 55,515
May 14 $ 0.759
-10.85%
$ -- $ 58,900
May 7 $ 0.796
-23.55%
$ -- $ 64,055
Apr 30 $ 1.07
-2.78%
$ -- $ 65,744
Apr 23 $ 1.08
-37.49%
$ -- $ 63,690
Apr 16 $ 1.71
+89.61%
$ -- $ 57,823
Apr 9 $ 0.652
-28.13%
$ -- $ 50,857
Apr 2 $ 0.931
-9.61%
$ -- $ 48,720
Download