SegWit2x Historical Data

B2X
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 11 $4.84
+0.55%
$101.54 million $40,425
Mar 4 $4.82
-1.35%
$101.26 million $24,169
Feb 18 $4.83
+9.75%
$101.48 million $122,564
Feb 11 $4.4
-0.09%
$92.48 million $179,307
Feb 4 $4.41
+11.31%
$92.63 million $40,260
Jan 28 $3.96
-17.64%
$83.21 million $53,409
Jan 21 $4.75
+13.88%
$99.71 million $174,150
Jan 14 $4.17
-2.00%
$87.55 million $80,515
Jan 7 $4.25
-30.62%
$89.31 million $80,087
Dec 31 $6.13
+2.76%
$128.63 million $142,339
Dec 24 $5.97
-5.45%
$125.42 million $178,996
Dec 17 $6.31
-3.62%
$132.53 million $293,553
Dec 10 $6.55
-30.54%
$137.51 million $299,111
Dec 3 $9.45
+1.45%
$198.54 million $415,640
Nov 26 $9.32
+188.20K%
$0 $176,123
Nov 19 $0.00573
-58.57%
$0 $33,138
Nov 12 $0.0216
-65.86%
$0 $42,015
Nov 5 $0.069
-25.22%
$-- $45,118
Oct 29 $0.0893
-97.20%
$-- $44,615
Oct 22 $0.123
-9.60%
$-- $45,386
Oct 15 $0.152
+23.91%
$-- $45,526
Oct 8 $0.116
-52.62%
$-- $45,209
Oct 1 $0.141
-18.07%
$-- $46,009
Sep 24 $0.172
-1.60%
$-- $46,045
Sep 17 $0.191
+0.87%
$-- $45,403
Sep 10 $0.194
+27.14%
$-- $44,787
Sep 3 $0.173
-73.63%
$-- $48,379
Aug 27 $3.06
+1.39K%
$-- $48,526
Aug 20 $0.218
-6.68%
$-- $45,658
Aug 13 $0.232
+2.20%
$-- $44,494
Aug 6 $0.206
-31.29%
$-- $46,665
Jul 30 $0.327
-1.69%
$-- $54,236
Jul 23 $0.317
-7.31%
$-- $55,805
Jul 16 $0.303
-2.33%
$-- $49,333
Jul 9 $0.31
-2.83%
$-- $45,290
Jul 2 $0.31
+6.70%
$-- $45,938
Jun 25 $0.287
-32.77%
$-- $42,965
Jun 18 $0.475
-17.98%
$-- $45,840
Jun 11 $0.586
-16.41%
$-- $46,933
Jun 4 $0.829
-8.62%
$-- $45,745
May 28 $0.787
+12.05%
$-- $51,982
May 21 $0.77
-1.44%
$-- $55,515
May 14 $0.759
-10.85%
$-- $58,900
May 7 $0.796
-23.55%
$-- $64,055
Apr 30 $1.07
-2.78%
$-- $65,744
Apr 23 $1.08
-37.49%
$-- $63,690
Apr 16 $1.71
+89.61%
$-- $57,823
Apr 9 $0.652
-28.13%
$-- $50,857
Apr 2 $0.931
-9.61%
$-- $48,720
Download