Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SegWit2x Historical Data

B2X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2019 $4.84
+0.09%
$101.54 million $1
Mar 14, 2019 $4.83
+1.41%
$101.46 million $11,933
Mar 13, 2019 $4.76
-2.34%
$100.03 million $11,098
Mar 12, 2019 $4.9
+0.42%
$102.84 million $7,625
Mar 11, 2019 $4.87
+1.21%
$102.22 million $9,768
Mar 10, 2019 $4.82
-1.27%
$101.26 million $12,624
Mar 9, 2019 $4.88
-0.08%
$102.56 million $11,545
Feb 20, 2019 $4.83
+1.64%
$101.48 million $48,124
Feb 19, 2019 $4.75
+1.62%
$99.65 million $39,333
Feb 18, 2019 $4.66
+5.91%
$97.93 million $35,107
Feb 17, 2019 $4.4
-7.26%
$92.48 million $10,256
Feb 16, 2019 $4.75
+12.38%
$99.74 million $28,777
Feb 15, 2019 $4.22
-0.16%
$88.67 million $50,989
Feb 14, 2019 $4.22
+0.47%
$88.69 million $47,176
Feb 13, 2019 $4.21
-1.20%
$88.42 million $21,836
Feb 12, 2019 $4.26
+0.46%
$89.39 million $15,487
Feb 11, 2019 $4.24
-3.81%
$89.04 million $4,786
Feb 10, 2019 $4.41
+5.67%
$92.63 million $1,939
Feb 9, 2019 $4.33
+2.78%
$90.85 million $6
Feb 8, 2019 $4.21
+13.86%
$88.46 million $9,348
Feb 7, 2019 $3.7
-4.55%
$77.69 million $5,206
Feb 6, 2019 $3.88
+0.46%
$81.39 million $12,778
Feb 5, 2019 $3.86
-1.13%
$81.02 million $7,036
Feb 4, 2019 $3.89
-1.72%
$81.78 million $3,948
Feb 3, 2019 $3.96
-2.52%
$83.21 million $8,906
Feb 2, 2019 $4.08
-0.32%
$85.59 million $127
Feb 1, 2019 $4.09
+0.72%
$85.9 million $3,143
Jan 31, 2019 $4.05
-6.19%
$85.11 million $3,275
Jan 30, 2019 $4.32
+5.51%
$90.71 million $10,796
Jan 29, 2019 $4.09
-1.66%
$85.99 million $12,761
Jan 28, 2019 $4.16
-13.46%
$87.44 million $14,401
Jan 27, 2019 $4.75
-4.63%
$99.71 million $8,072
Jan 26, 2019 $4.98
-13.78%
$104.53 million $83,547
Jan 25, 2019 $5.77
+38.69%
$121.24 million $32,436
Jan 24, 2019 $4.16
+4.60%
$87.43 million $10,818
Jan 23, 2019 $3.98
-0.48%
$83.56 million $14,446
Jan 22, 2019 $4
-1.52%
$83.98 million $10,251
Jan 21, 2019 $4.1
-1.72%
$86.06 million $14,581
Jan 20, 2019 $4.17
-4.32%
$87.55 million $14,372
Jan 19, 2019 $4.36
+2.28%
$91.52 million $11,445
Jan 18, 2019 $4.26
-5.56%
$89.47 million $12,757
Jan 17, 2019 $4.5
-0.33%
$94.52 million $11,670
Jan 16, 2019 $4.51
-0.12%
$94.8 million $11,296
Jan 15, 2019 $4.51
+0.02%
$94.75 million $8,970
Jan 14, 2019 $4.51
+6.02%
$94.71 million $10,006
Jan 13, 2019 $4.25
-7.99%
$89.31 million $7,409
Jan 12, 2019 $4.62
-2.49%
$97.07 million $5,114
Jan 11, 2019 $4.74
-9.55%
$99.55 million $11,253
Jan 10, 2019 $5.24
-7.48%
$110.11 million $17,499
Download