SegWit2x Historical Data

B2X
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2019 $4.84
+0.09%
$101.54 million $1
Mar 14, 2019 $4.83
+1.41%
$101.46 million $11,933
Mar 13, 2019 $4.76
-2.34%
$100.03 million $11,098
Mar 12, 2019 $4.9
+0.42%
$102.84 million $7,625
Mar 11, 2019 $4.87
+1.21%
$102.22 million $9,768
Mar 10, 2019 $4.82
-1.27%
$101.26 million $12,624
Mar 9, 2019 $4.88
-0.08%
$102.56 million $11,545
Feb 20, 2019 $4.83
+1.64%
$101.48 million $48,124
Feb 19, 2019 $4.75
+1.62%
$99.65 million $39,333
Feb 18, 2019 $4.66
+5.91%
$97.93 million $35,107
Feb 17, 2019 $4.4
-7.26%
$92.48 million $10,256
Feb 16, 2019 $4.75
+12.38%
$99.74 million $28,777
Feb 15, 2019 $4.22
-0.16%
$88.67 million $50,989
Feb 14, 2019 $4.22
+0.47%
$88.69 million $47,176
Feb 13, 2019 $4.21
-1.20%
$88.42 million $21,836
Feb 12, 2019 $4.26
+0.46%
$89.39 million $15,487
Feb 11, 2019 $4.24
-3.81%
$89.04 million $4,786
Feb 10, 2019 $4.41
+5.67%
$92.63 million $1,939
Feb 9, 2019 $4.33
+2.78%
$90.85 million $6
Feb 8, 2019 $4.21
+13.86%
$88.46 million $9,348
Feb 7, 2019 $3.7
-4.55%
$77.69 million $5,206
Feb 6, 2019 $3.88
+0.46%
$81.39 million $12,778
Feb 5, 2019 $3.86
-1.13%
$81.02 million $7,036
Feb 4, 2019 $3.89
-1.72%
$81.78 million $3,948
Feb 3, 2019 $3.96
-2.52%
$83.21 million $8,906
Feb 2, 2019 $4.08
-0.32%
$85.59 million $127
Feb 1, 2019 $4.09
+0.72%
$85.9 million $3,143
Jan 31, 2019 $4.05
-6.19%
$85.11 million $3,275
Jan 30, 2019 $4.32
+5.51%
$90.71 million $10,796
Jan 29, 2019 $4.09
-1.66%
$85.99 million $12,761
Jan 28, 2019 $4.16
-13.46%
$87.44 million $14,401
Jan 27, 2019 $4.75
-4.63%
$99.71 million $8,072
Jan 26, 2019 $4.98
-13.78%
$104.53 million $83,547
Jan 25, 2019 $5.77
+38.69%
$121.24 million $32,436
Jan 24, 2019 $4.16
+4.60%
$87.43 million $10,818
Jan 23, 2019 $3.98
-0.48%
$83.56 million $14,446
Jan 22, 2019 $4
-1.52%
$83.98 million $10,251
Jan 21, 2019 $4.1
-1.72%
$86.06 million $14,581
Jan 20, 2019 $4.17
-4.32%
$87.55 million $14,372
Jan 19, 2019 $4.36
+2.28%
$91.52 million $11,445
Jan 18, 2019 $4.26
-5.56%
$89.47 million $12,757
Jan 17, 2019 $4.5
-0.33%
$94.52 million $11,670
Jan 16, 2019 $4.51
-0.12%
$94.8 million $11,296
Jan 15, 2019 $4.51
+0.02%
$94.75 million $8,970
Jan 14, 2019 $4.51
+6.02%
$94.71 million $10,006
Jan 13, 2019 $4.25
-7.99%
$89.31 million $7,409
Jan 12, 2019 $4.62
-2.49%
$97.07 million $5,114
Jan 11, 2019 $4.74
-9.55%
$99.55 million $11,253
Jan 10, 2019 $5.24
-7.48%
$110.11 million $17,499
Download