SegWit2x Historical Data

B2X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 1.08
-26.48%
$ -- $ 54,417
Mar 19 $ 1.55
-3.33%
$ -- $ 60,027
Mar 12 $ 1.65
-11.53%
$ -- $ 61,295
Mar 5 $ 2.04
-32.19%
$ -- $ 72,553
Feb 26 $ 2.95
-45.81%
$ -- $ 73,990
Feb 19 $ 6.09
-3.60%
$ -- $ 74,935
Feb 12 $ 5.63
-32.66%
$ -- $ 65,181
Feb 5 $ 9.6
-11.88%
$ -- $ 56,461
Jan 29 $ 10.95
-39.38%
$ -- $ 71,285
Jan 22 $ 17.51
-12.94%
$ -- $ 78,920
Jan 15 $ 25.87
-82.27%
$ -- $ 86,414
Jan 8 $ 148.35
-28.86%
$ -- $ 103,749
Jan 1 $ 188.6
-28.94%
$ -- $ 104,918
Dec 25 $ 258.32
-46.88%
$ -- $ 102,061
Dec 18 $ 637.48
+222.66%
$ -- $ 119,118
Dec 11 $ 203.44
+2.21%
$ -- $ 117,590
Dec 4 $ 196.3
-15.69%
$ -- $ 94,244
Nov 27 $ 213.12
+0.97%
$ -- $ 42,025
Nov 6 $ 1,416.89
-13.63%
$ -- $ 21,895
Oct 30 $ 1,829.93
+78.12%
$ -- $ 46,228
Oct 23 $ 1,008.99
+7.26%
$ -- $ 40,519
Oct 16 $ 888.24
+19.93%
$ -- $ 11,849
Download