SegWit2x Historical Data

B2X Page 4
Date Close Price change Market cap Trading volume
Oct 1, 2018 $ 0.172
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.172
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.167
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.161
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.161
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.17
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.182
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.175
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.191
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.215
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.18
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.161
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.161
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.174
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.189
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.194
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.188
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.174
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.149
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.15
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.152
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.153
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.173
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.174
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.179
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.204
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.221
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.223
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.656
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 3.06
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.224
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.241
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.249
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.234
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.206
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.206
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.218
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.21
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.219
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.241
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.255
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.257
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.233
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.232
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.225
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.219
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.223
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.21
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.234
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.227
+0.00%
$ -- $ 6,339