SegWit2x Historical Data

B2X Page 6
Date Close Price change Market cap Trading volume
Jun 23, 2018 $ 0.521
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.558
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.554
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.572
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.575
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.579
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.586
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.604
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.593
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.584
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.619
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.614
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.7
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.829
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 1.07
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.968
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.884
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.902
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.907
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.787
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.673
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.647
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.669
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.683
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.641
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.702
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.77
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.756
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.701
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.665
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.724
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.777
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.782
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.759
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.763
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.82
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.859
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.924
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.898
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.851
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.796
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.855
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.947
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.899
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.85
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.947
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1.04
+0.00%
$ -- $ 9,671
May 6, 2018 $ 1.07
+0.00%
$ -- $ 9,840
May 5, 2018 $ 1.02
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.971
+0.00%
$ -- $ 9,376