SegWit2x Historical Data

B2X Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $0.521
+0.00%
$-- $6,394
Jun 22, 2018 $0.558
+0.00%
$-- $6,752
Jun 21, 2018 $0.554
+0.00%
$-- $6,710
Jun 20, 2018 $0.572
+0.00%
$-- $6,746
Jun 19, 2018 $0.575
+0.00%
$-- $6,550
Jun 18, 2018 $0.579
+0.00%
$-- $6,552
Jun 17, 2018 $0.586
+0.00%
$-- $6,506
Jun 16, 2018 $0.604
+0.00%
$-- $6,584
Jun 15, 2018 $0.593
+0.00%
$-- $6,525
Jun 14, 2018 $0.584
+0.00%
$-- $6,484
Jun 13, 2018 $0.619
+0.00%
$-- $6,802
Jun 12, 2018 $0.614
+0.00%
$-- $6,781
Jun 11, 2018 $0.7
+0.00%
$-- $7,250
Jun 10, 2018 $0.829
+0.00%
$-- $7,649
Jun 8, 2018 $1.07
+0.00%
$-- $7,684
Jun 7, 2018 $0.968
+0.00%
$-- $7,640
Jun 6, 2018 $0.884
+0.00%
$-- $7,562
Jun 5, 2018 $0.902
+0.00%
$-- $7,512
Jun 4, 2018 $0.907
+0.00%
$-- $7,699
Jun 3, 2018 $0.787
+0.00%
$-- $7,606
Jun 2, 2018 $0.673
+0.00%
$-- $7,494
Jun 1, 2018 $0.647
+0.00%
$-- $7,512
May 31, 2018 $0.669
+0.00%
$-- $7,456
May 30, 2018 $0.683
+0.00%
$-- $7,303
May 29, 2018 $0.641
+0.00%
$-- $7,272
May 28, 2018 $0.702
+0.00%
$-- $7,338
May 27, 2018 $0.77
+0.00%
$-- $7,505
May 26, 2018 $0.756
+0.00%
$-- $7,515
May 25, 2018 $0.701
+0.00%
$-- $7,563
May 24, 2018 $0.665
+0.00%
$-- $7,829
May 23, 2018 $0.724
+0.00%
$-- $8,271
May 22, 2018 $0.777
+0.00%
$-- $8,468
May 21, 2018 $0.782
+0.00%
$-- $8,365
May 20, 2018 $0.759
+0.00%
$-- $8,269
May 19, 2018 $0.763
+0.00%
$-- $8,118
May 18, 2018 $0.82
+0.00%
$-- $8,315
May 17, 2018 $0.859
+0.00%
$-- $8,315
May 16, 2018 $0.924
+0.00%
$-- $8,677
May 15, 2018 $0.898
+0.00%
$-- $8,625
May 14, 2018 $0.851
+0.00%
$-- $8,580
May 13, 2018 $0.796
+0.00%
$-- $8,453
May 12, 2018 $0.855
+0.00%
$-- $8,742
May 11, 2018 $0.947
+0.00%
$-- $9,292
May 10, 2018 $0.899
+0.00%
$-- $9,216
May 9, 2018 $0.85
+0.00%
$-- $9,296
May 8, 2018 $0.947
+0.00%
$-- $9,385
May 7, 2018 $1.04
+0.00%
$-- $9,671
May 6, 2018 $1.07
+0.00%
$-- $9,840
May 5, 2018 $1.02
+0.00%
$-- $9,674
May 4, 2018 $0.971
+0.00%
$-- $9,376