SegWit2x Historical Data

B2X Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 2.33
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 2.12
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 1.87
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 2.04
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 1.94
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1.99
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 2.12
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 2.05
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 2.58
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 3.01
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 2.95
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 3.07
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 3.07
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 3.33
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 3.75
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 5.08
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 5.43
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 6.09
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 5.98
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 6.9
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 6.46
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 8.02
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 7.29
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 6.32
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 5.63
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 5.07
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 5.41
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 6.18
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 6.37
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 7.84
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 8.36
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 9.6
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 9.73
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 10.73
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 10.82
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 8.41
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 9.29
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 10.9
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 10.95
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 11.14
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 13.03
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 12.13
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 13.96
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 17.43
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 18.07
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 17.51
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 17.48
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 17.19
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 16.28
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 17.48
+0.00%
$ -- $ 10,796