SegWit2x Historical Data

B2X Page 9
Date Close Price change Market cap Trading volume
Jan 23, 2018 $17.82
+0.00%
$-- $11,245
Jan 22, 2018 $20.11
+0.00%
$-- $12,076
Jan 21, 2018 $25.87
+0.00%
$-- $12,551
Jan 20, 2018 $22.82
+0.00%
$-- $11,592
Jan 19, 2018 $25.69
+0.00%
$-- $11,608
Jan 18, 2018 $82.67
+0.00%
$-- $10,627
Jan 17, 2018 $117.48
+0.00%
$-- $12,248
Jan 16, 2018 $145.14
+0.00%
$-- $14,000
Jan 15, 2018 $145.95
+0.00%
$-- $13,788
Jan 14, 2018 $148.35
+0.00%
$-- $14,335
Jan 13, 2018 $161.17
+0.00%
$-- $13,827
Jan 12, 2018 $165.31
+0.00%
$-- $13,911
Jan 11, 2018 $169.83
+0.00%
$-- $14,358
Jan 10, 2018 $186.99
+0.00%
$-- $15,040
Jan 9, 2018 $187.18
+0.00%
$-- $15,504
Jan 8, 2018 $208.53
+0.00%
$-- $16,773
Jan 7, 2018 $188.6
+0.00%
$-- $17,158
Jan 6, 2018 $195.67
+0.00%
$-- $16,276
Jan 5, 2018 $194.53
+0.00%
$-- $15,085
Jan 4, 2018 $227.94
+0.00%
$-- $15,163
Jan 3, 2018 $241.69
+0.00%
$-- $14,068
Jan 2, 2018 $262.87
+0.00%
$-- $13,687
Jan 1, 2018 $265.39
+0.00%
$-- $13,480
Dec 31, 2017 $258.32
+0.00%
$-- $13,492
Dec 30, 2017 $333.65
+0.00%
$-- $14,735
Dec 29, 2017 $553.31
+0.00%
$-- $14,669
Dec 28, 2017 $953.73
+0.00%
$-- $16,047
Dec 27, 2017 $603.42
+0.00%
$-- $15,386
Dec 26, 2017 $575.23
+0.00%
$-- $14,001
Dec 25, 2017 $486.25
+0.00%
$-- $13,730
Dec 24, 2017 $637.48
+0.00%
$-- $14,781
Dec 23, 2017 $595.62
+0.00%
$-- $13,913
Dec 22, 2017 $603.67
+0.00%
$-- $16,460
Dec 21, 2017 $736.5
+0.00%
$-- $17,013
Dec 20, 2017 $196.86
+0.00%
$-- $18,535
Dec 19, 2017 $190.66
+0.00%
$-- $18,915
Dec 18, 2017 $197.57
+0.00%
$-- $19,500
Dec 17, 2017 $203.44
+0.00%
$-- $18,290
Dec 16, 2017 $186.41
+0.00%
$-- $17,566
Dec 15, 2017 $189.25
+0.00%
$-- $16,537
Dec 14, 2017 $200.34
+0.00%
$-- $16,929
Dec 13, 2017 $198.89
+0.00%
$-- $17,090
Dec 12, 2017 $204.2
+0.00%
$-- $16,630
Dec 11, 2017 $199.05
+0.00%
$-- $14,549
Dec 10, 2017 $196.3
+0.00%
$-- $15,433
Dec 9, 2017 $188.07
+0.00%
$-- $16,237
Dec 8, 2017 $201.95
+0.00%
$-- $15,230
Dec 7, 2017 $214.26
+0.00%
$-- $12,747
Dec 6, 2017 $224.23
+0.00%
$-- $11,793
Dec 5, 2017 $216.29
+0.00%
$-- $11,434