SegWit2x Historical Data

B2X Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 17.82
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 20.11
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 25.87
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 22.82
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 25.69
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 82.67
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 117.48
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 145.14
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 145.95
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 148.35
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 161.17
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 165.31
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 169.83
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 186.99
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 187.18
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 208.53
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 188.6
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 195.67
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 194.53
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 227.94
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 241.69
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 262.87
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 265.39
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 258.32
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 333.65
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 553.31
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 953.73
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 603.42
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 575.23
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 486.25
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 637.48
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 595.62
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 603.67
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 736.5
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 196.86
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 190.66
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 197.57
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 203.44
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 186.41
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 189.25
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 200.34
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 198.89
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 204.2
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 199.05
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 196.3
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 188.07
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 201.95
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 214.26
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 224.23
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 216.29
+0.00%
$ -- $ 11,434