SegWit2x Historical Data

B2X
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2019 $ 4.84
+0.09%
$ 101.54 million $ 1
Mar 14, 2019 $ 4.83
+1.41%
$ 101.46 million $ 11,933
Mar 13, 2019 $ 4.76
-2.34%
$ 100.03 million $ 11,098
Mar 12, 2019 $ 4.9
+0.42%
$ 102.84 million $ 7,625
Mar 11, 2019 $ 4.87
+1.21%
$ 102.22 million $ 9,768
Mar 10, 2019 $ 4.82
-1.27%
$ 101.26 million $ 12,624
Mar 9, 2019 $ 4.88
-0.08%
$ 102.56 million $ 11,545
Feb 20, 2019 $ 4.83
+1.64%
$ 101.48 million $ 48,124
Feb 19, 2019 $ 4.75
+1.62%
$ 99.65 million $ 39,333
Feb 18, 2019 $ 4.66
+5.91%
$ 97.93 million $ 35,107
Feb 17, 2019 $ 4.4
-7.26%
$ 92.48 million $ 10,256
Feb 16, 2019 $ 4.75
+12.38%
$ 99.74 million $ 28,777
Feb 15, 2019 $ 4.22
-0.16%
$ 88.67 million $ 50,989
Feb 14, 2019 $ 4.22
+0.47%
$ 88.69 million $ 47,176
Feb 13, 2019 $ 4.21
-1.20%
$ 88.42 million $ 21,836
Feb 12, 2019 $ 4.26
+0.46%
$ 89.39 million $ 15,487
Feb 11, 2019 $ 4.24
-3.81%
$ 89.04 million $ 4,786
Feb 10, 2019 $ 4.41
+5.67%
$ 92.63 million $ 1,939
Feb 9, 2019 $ 4.33
+2.78%
$ 90.85 million $ 6
Feb 8, 2019 $ 4.21
+13.86%
$ 88.46 million $ 9,348
Feb 7, 2019 $ 3.7
-4.55%
$ 77.69 million $ 5,206
Feb 6, 2019 $ 3.88
+0.46%
$ 81.39 million $ 12,778
Feb 5, 2019 $ 3.86
-1.13%
$ 81.02 million $ 7,036
Feb 4, 2019 $ 3.89
-1.72%
$ 81.78 million $ 3,948
Feb 3, 2019 $ 3.96
-2.52%
$ 83.21 million $ 8,906
Feb 2, 2019 $ 4.08
-0.32%
$ 85.59 million $ 127
Feb 1, 2019 $ 4.09
+0.72%
$ 85.9 million $ 3,143
Jan 31, 2019 $ 4.05
-6.19%
$ 85.11 million $ 3,275
Jan 30, 2019 $ 4.32
+5.51%
$ 90.71 million $ 10,796
Jan 29, 2019 $ 4.09
-1.66%
$ 85.99 million $ 12,761
Jan 28, 2019 $ 4.16
-13.46%
$ 87.44 million $ 14,401
Jan 27, 2019 $ 4.75
-4.63%
$ 99.71 million $ 8,072
Jan 26, 2019 $ 4.98
-13.78%
$ 104.53 million $ 83,547
Jan 25, 2019 $ 5.77
+38.69%
$ 121.24 million $ 32,436
Jan 24, 2019 $ 4.16
+4.60%
$ 87.43 million $ 10,818
Jan 23, 2019 $ 3.98
-0.48%
$ 83.56 million $ 14,446
Jan 22, 2019 $ 4
-1.52%
$ 83.98 million $ 10,251
Jan 21, 2019 $ 4.1
-1.72%
$ 86.06 million $ 14,581
Jan 20, 2019 $ 4.17
-4.32%
$ 87.55 million $ 14,372
Jan 19, 2019 $ 4.36
+2.28%
$ 91.52 million $ 11,445
Jan 18, 2019 $ 4.26
-5.56%
$ 89.47 million $ 12,757
Jan 17, 2019 $ 4.5
-0.33%
$ 94.52 million $ 11,670
Jan 16, 2019 $ 4.51
-0.12%
$ 94.8 million $ 11,296
Jan 15, 2019 $ 4.51
+0.02%
$ 94.75 million $ 8,970
Jan 14, 2019 $ 4.51
+6.02%
$ 94.71 million $ 10,006
Jan 13, 2019 $ 4.25
-7.99%
$ 89.31 million $ 7,409
Jan 12, 2019 $ 4.62
-2.49%
$ 97.07 million $ 5,114
Jan 11, 2019 $ 4.74
-9.55%
$ 99.55 million $ 11,253
Jan 10, 2019 $ 5.24
-7.48%
$ 110.11 million $ 17,499
Download